ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976096 Historical charts - HFL-10.50%-11-4-30-PVT

Historical charts for Stock 976096 - Share HFL-10.50%-11-4-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100066.96
  • 12Day Average: 99917.11
  • 20Day Average: 99780.6

976096 Indicators & signals

Recent prices of 976096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 100172.60 100172.60 to 100172.60 0.84% 0.4 times
02 Thu Apr 2026 99335.00 99335.00 to 99335.00 -0.67% 2.5 times
12 Thu Feb 2026 100000.00 100000.00 to 100000.00 0% 0.5 times
12 Fri Dec 2025 100000.00 100000.00 to 100000.00 -0.82% 0.9 times
09 Tue Dec 2025 100827.21 100827.21 to 100827.21 0.6% 0.1 times
08 Mon Dec 2025 100230.14 100230.14 to 100230.14 0.14% 1 times
03 Wed Dec 2025 100086.31 100086.31 to 100086.31 0.06% 0.2 times
02 Tue Dec 2025 100028.77 100028.77 to 100028.77 0.09% 2.5 times
30 Fri May 2025 99942.47 99942.47 to 99942.47 0.03% 0.2 times
29 Thu May 2025 99913.70 99913.70 to 99913.70 0.06% 1.5 times
27 Tue May 2025 99856.16 99856.16 to 99856.16 1.26% 0.6 times
22 Thu May 2025 98613.00 98613.00 to 98613.00 -1.3% 3.3 times

Technical analysis forecast of 976096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976096 976096 at this time. Stock is rising and might rise more.

It appears as if 976096 976096 gave a large move recently.

Stock of 976096 (976096) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976096 is bullish for shortterm, and stock might move up till 101642.3 or till 103636.3. Use a stoploss of 99980.58 and if this stock hits its stoploss, then it can fall down till 98318.9

Tomorrow's movement Prediction of 976096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99335

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976096 Historical charts - Share HFL-10.50%-11-4-30-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976096 Historical charts - Share HFL-10.50%-11-4-30-PVT

 

Back to top