ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976096 Historical charts - HFL-10.50%-11-4-30-PVT

Historical charts for Stock 976096 - Share HFL-10.50%-11-4-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100234.49
  • 12Day Average: 100070.54
  • 20Day Average: 99851.25

976096 Indicators & signals

Recent prices of 976096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 100000.00 100000.00 to 100000.00 -0.82% 0.83 times
09 Tue Dec 2025 100827.21 100827.21 to 100827.21 0.6% 0.09 times
08 Mon Dec 2025 100230.14 100230.14 to 100230.14 0.14% 0.93 times
03 Wed Dec 2025 100086.31 100086.31 to 100086.31 0.06% 0.19 times
02 Tue Dec 2025 100028.77 100028.77 to 100028.77 0.09% 2.31 times
30 Fri May 2025 99942.47 99942.47 to 99942.47 0.03% 0.19 times
29 Thu May 2025 99913.70 99913.70 to 99913.70 0.06% 1.39 times
27 Tue May 2025 99856.16 99856.16 to 99856.16 1.26% 0.56 times
22 Thu May 2025 98613.00 98613.00 to 98613.00 -1.3% 3.06 times
28 Mon Apr 2025 99913.70 99913.70 to 99913.70 -0.95% 1.2 times
25 Tue Feb 2025 100872.00 100872.00 to 100872.00 0.31% 0.09 times
01 Wed Jan 2025 100563.00 100563.00 to 100563.00 -2.21% 0.93 times

Technical analysis forecast for 976096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976096 976096 at this time. Stock is falling and might fall more.

It appears as if 976096 976096 gave a large move recently.

Stock of 976096 (976096) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976096 is bearish for shortterm, and stock might move down till 98353.8 or till 96343.7. Use a stoploss of 100028.94 and if the stock hits stoploss, then it can shoot up till 101704.04

Tomorrow's movement Prediction of 976096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100057.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976096 Historical charts - Share HFL-10.50%-11-4-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976096 Historical charts - Share HFL-10.50%-11-4-30-PVT

 

Back to top