PVM Price Volume Measure charts HFL-10.25%-11-2-27-PVT 976095 share BSE Stock Exchange

Stock 976095 - Share HFL-10.25%-11-2-27-PVT trades in BSE

Daily Support: 99945.21
Daily Resistance: 99945.21
5 Day Moving Average is 99959.54
20 Day Moving Average is 75147.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.23%	99945.21	99945.21	99945.21	99945.21	-96.99%
Thu 19 Feb 2026	-0.48%	99712.33	99712.33	99712.33	99712.33	-69.88%
Thu 08 Jan 2026	0.11%	100196.58	100196.58	100196.58	100196.58	-96.99%
Thu 04 Dec 2025	0.22%	100084.00	100084.00	100084.00	100084.00	-96.99%
Fri 26 Sep 2025	-0.34%	99859.59	99859.59	99859.59	99859.59	-69.88%
Fri 08 Aug 2025	-0.11%	100196.58	100196.58	100196.58	100196.58	-69.88%
Thu 12 Jun 2025	-0%	100308.00	100308.00	100308.00	100308.00	-93.98%
Tue 12 Nov 2024	-0.16%	100308.90	100308.90	100308.90	100308.90	-54.82%
Thu 31 Oct 2024	-0.07%	100465.00	100465.00	100465.00	100465.00	-63.86%
Wed 30 Oct 2024	0.2%	100533.56	100533.56	100533.56	100533.56	-96.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HFL-10.25%-11-2-27-PVT 976095 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!