PVM Price Volume Measure charts HFL-10.25%-11-2-27-PVT 976095 share BSE Stock Exchange

Stock 976095 - Share HFL-10.25%-11-2-27-PVT trades in BSE

Daily Support: 100196.58
Daily Resistance: 100196.58
5 Day Moving Average is 100128.95
20 Day Moving Average is 65164.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.11%	100196.58	100196.58	100196.58	100196.58	-97.33%
Thu 04 Dec 2025	0.22%	100084.00	100084.00	100084.00	100084.00	-97.33%
Fri 26 Sep 2025	-0.34%	99859.59	99859.59	99859.59	99859.59	-73.31%
Fri 08 Aug 2025	-0.11%	100196.58	100196.58	100196.58	100196.58	-73.31%
Thu 12 Jun 2025	-0%	100308.00	100308.00	100308.00	100308.00	-94.66%
Tue 12 Nov 2024	-0.16%	100308.90	100308.90	100308.90	100308.90	-59.96%
Thu 31 Oct 2024	-0.07%	100465.00	100465.00	100465.00	100465.00	-67.97%
Wed 30 Oct 2024	0.2%	100533.56	100533.56	100533.56	100533.56	-97.33%
Fri 25 Oct 2024	-0.03%	100335.00	100335.00	100335.00	100335.00	-86.65%
Thu 24 Oct 2024	0.08%	100365.07	100365.07	100365.07	100365.07	-81.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HFL-10.25%-11-2-27-PVT 976095 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!