ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976095 Historical charts - HFL-10.25%-11-2-27-PVT

Historical charts for Stock 976095 - Share HFL-10.25%-11-2-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100128.95

976095 Indicators & signals

Recent prices of 976095 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 100196.58 100196.58 to 100196.58 0.11% 0.08 times
04 Thu Dec 2025 100084.00 100084.00 to 100084.00 0.22% 0.08 times
26 Fri Sep 2025 99859.59 99859.59 to 99859.59 -0.34% 0.85 times
08 Fri Aug 2025 100196.58 100196.58 to 100196.58 -0.11% 0.85 times
12 Thu Jun 2025 100308.00 100308.00 to 100308.00 -0% 0.17 times
12 Tue Nov 2024 100308.90 100308.90 to 100308.90 -0.16% 1.27 times
31 Thu Oct 2024 100465.00 100465.00 to 100465.00 -0.07% 1.02 times
30 Wed Oct 2024 100533.56 100533.56 to 100533.56 0.2% 0.08 times
25 Fri Oct 2024 100335.00 100335.00 to 100335.00 -0.03% 0.42 times
24 Thu Oct 2024 100365.07 100365.07 to 100365.07 0.08% 0.59 times
21 Mon Oct 2024 100280.82 100280.82 to 100280.82 0.08% 4.66 times
18 Fri Oct 2024 100196.58 100196.58 to 100196.58 0.03% 4.15 times

Technical analysis forecast of 976095 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976095 976095 at this time. Stock is rising and might rise more.

It appears as if 976095 976095 gave a large move recently.

Stock of 976095 (976095) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976095 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976095 Historical charts - Share HFL-10.25%-11-2-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976095 Historical charts - Share HFL-10.25%-11-2-27-PVT

 

Back to top