PVM Price Volume Measure charts ACAPL-12.5%-19-2-26-PVT 975926 share BSE Stock Exchange

Stock 975926 - Share ACAPL-12.5%-19-2-26-PVT trades in BSE

Daily Support: 5011.2
Daily Resistance: 5011.2
5 Day Moving Average is 4984.09
20 Day Moving Average is 7511.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	0.24%	5011.20	5011.20	5011.20	5011.20	15.65%
Fri 26 Dec 2025	0.28%	4985.00	4999.02	4999.02	4985.00	15.65%
Tue 23 Dec 2025	0.45%	4985.00	4985.00	4985.00	4985.00	-30.61%
Fri 19 Dec 2025	0%	4962.61	4962.61	4962.61	4962.61	-30.61%
Thu 18 Dec 2025	2.83%	4985.50	4962.61	4985.50	4962.61	-65.3%
Tue 16 Dec 2025	-0.5%	4826.20	4826.20	4826.20	4826.20	-76.87%
Thu 11 Dec 2025	-14.9%	4850.45	4850.45	4850.45	4850.45	-88.43%
Fri 05 Dec 2025	-22.98%	5700.00	5700.00	5700.00	5700.00	85.05%
Wed 03 Dec 2025	-0%	7401.10	7401.00	7401.10	7401.00	50.35%
Tue 02 Dec 2025	-11.15%	7495.55	7401.10	7495.55	7401.10	-53.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ACAPL-12.5%-19-2-26-PVT 975926 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!