ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975926 Historical charts - ACAPL-12.5%-19-2-26-PVT

Historical charts for Stock 975926 - Share ACAPL-12.5%-19-2-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 3993.77
  • 12Day Average: 5006.07
  • 20Day Average: 6760.02
  • 50Day Average: 8649.99

975926 Indicators & signals

Indicator MACD (12,26,9)

5008.07, 6643.4, -1251.09
Indicator MACD is in negative zone

Indicator ADX (14)

85.04, 7.34, 90.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 12
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 975926 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 2498.64 2498.64 to 2498.64 0.96% 0.41 times
19 Mon Jan 2026 2475.00 2475.00 to 2475.00 -50.61% 0.82 times
01 Thu Jan 2026 5011.20 5011.20 to 5011.20 0.24% 1.37 times
26 Fri Dec 2025 4999.02 4985.00 to 4999.02 0.28% 1.37 times
23 Tue Dec 2025 4985.00 4985.00 to 4985.00 0.45% 0.82 times
19 Fri Dec 2025 4962.61 4962.61 to 4962.61 0% 0.82 times
18 Thu Dec 2025 4962.61 4962.61 to 4985.50 2.83% 0.41 times
16 Tue Dec 2025 4826.20 4826.20 to 4826.20 -0.5% 0.27 times
11 Thu Dec 2025 4850.45 4850.45 to 4850.45 -14.9% 0.14 times
05 Fri Dec 2025 5700.00 5700.00 to 5700.00 -22.98% 2.19 times
03 Wed Dec 2025 7401.00 7401.00 to 7401.10 -0% 1.78 times
02 Tue Dec 2025 7401.10 7401.10 to 7495.55 -11.15% 0.55 times

Technical analysis forecast for 975926 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 975926 975926 at this time. Stock is falling and might fall more.

It appears as if 975926 975926 gave a large move recently.

Stock of 975926 (975926) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 975926 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 975926 stays below 3627.3, but if it comes above 3627.3, then a intra day buy could be more profitable.
If you take a sell trade below 3627.3, then use 3627.3 as stoploss and 681.8 as target. However if you take a buy trade in 975926, then use 3627.3 as stoploss and 6081.82 as target.

Tomorrow's movement Prediction of 975926 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5011.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975926 Historical charts - Share ACAPL-12.5%-19-2-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975926 Historical charts - Share ACAPL-12.5%-19-2-26-PVT

 

Back to top