PVM Price Volume Measure charts ICFL-9.95%-28-11-26-PVT 975447 share BSE Stock Exchange

Stock 975447 - Share ICFL-9.95%-28-11-26-PVT trades in BSE

Daily Support: 100818.35
Daily Resistance: 100818.35
5 Day Moving Average is 100581.17
20 Day Moving Average is 55052.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.43%	100818.35	100818.35	100818.35	100818.35	57.14%
Wed 31 Dec 2025	0.17%	100386.95	100386.95	100386.95	100386.95	-68.57%
Wed 24 Dec 2025	-0.72%	100214.89	100214.89	100214.89	100214.89	88.57%
Mon 22 Dec 2025	0.4%	100128.91	100943.81	100943.81	100128.91	-37.14%
Thu 07 Aug 2025	0%	100541.85	100541.85	100541.85	100541.85	-68.57%
Tue 15 Jul 2025	0.54%	100541.85	100541.85	100541.85	100541.85	-68.57%
Tue 25 Mar 2025	0%	100000.00	100000.00	100000.00	100000.00	-37.14%
Mon 24 Mar 2025	1.01%	100000.00	100000.00	100000.00	100000.00	25.71%
Mon 17 Mar 2025	-1%	99000.00	99000.00	99000.00	99000.00	-37.14%
Mon 10 Mar 2025	1.42%	100000.00	100000.00	100000.00	100000.00	-68.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICFL-9.95%-28-11-26-PVT 975447 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!