ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975447 Historical charts - ICFL-9.95%-28-11-26-PVT

Historical charts for Stock 975447 - Share ICFL-9.95%-28-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100436.93
  • 12Day Average: 99871.02
  • 20Day Average: 100095

975447 Indicators & signals

Recent prices of 975447 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 100451.00 100451.00 to 100451.00 0.45% 2.5 times
23 Wed Sep 2026 100000.00 100000.00 to 100000.00 0.45% 2.5 times
19 Wed Aug 2026 99548.72 99548.72 to 99548.72 -1.55% 0.42 times
24 Fri Jul 2026 101119.82 101119.82 to 101119.82 0.05% 0.42 times
14 Tue Jul 2026 101065.09 101065.09 to 101065.09 1.07% 0.42 times
25 Thu Jun 2026 100000.00 100000.00 to 100000.00 1.01% 1.67 times
24 Wed Jun 2026 99000.00 99000.00 to 99000.00 1.02% 0.42 times
23 Tue Jun 2026 98000.00 98000.00 to 98000.00 0% 0.42 times
07 Tue Apr 2026 98000.00 98000.00 to 98000.00 -1.87% 2.08 times
10 Tue Mar 2026 99871.01 99871.01 to 99871.01 -0.13% 1.25 times
20 Fri Feb 2026 100000.00 100000.00 to 100000.00 -1.38% 0.42 times
10 Tue Feb 2026 101396.58 101396.58 to 101396.58 0.57% 0.42 times

Technical analysis forecast of 975447 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975447 975447 at this time. Stock is rising and might rise more.

It appears as if 975447 975447 gave a large move recently.

Stock of 975447 (975447) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975447 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100881.6 as stoploss in an intra day sell trade for a target of 99989.25. However, stock will show a bullish move above 100881.6.

Videos related to: BSE Stock 975447 Historical charts - Share ICFL-9.95%-28-11-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975447 Historical charts - Share ICFL-9.95%-28-11-26-PVT

 

Back to top