ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975447 Historical charts - ICFL-9.95%-28-11-26-PVT

Historical charts for Stock 975447 - Share ICFL-9.95%-28-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98974.2
  • 12Day Average: 99931.12

975447 Indicators & signals

Recent prices of 975447 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 100000.00 100000.00 to 100000.00 1.01% 1.54 times
24 Wed Jun 2026 99000.00 99000.00 to 99000.00 1.02% 0.38 times
23 Tue Jun 2026 98000.00 98000.00 to 98000.00 0% 0.38 times
07 Tue Apr 2026 98000.00 98000.00 to 98000.00 -1.87% 1.92 times
10 Tue Mar 2026 99871.01 99871.01 to 99871.01 -0.13% 1.15 times
20 Fri Feb 2026 100000.00 100000.00 to 100000.00 -1.38% 0.38 times
10 Tue Feb 2026 101396.58 101396.58 to 101396.58 0.57% 0.38 times
14 Wed Jan 2026 100818.35 100818.35 to 100818.35 0.43% 1.92 times
31 Wed Dec 2025 100386.95 100386.95 to 100386.95 0.17% 0.38 times
24 Wed Dec 2025 100214.89 100214.89 to 100214.89 -0.72% 2.31 times
22 Mon Dec 2025 100943.81 100128.91 to 100943.81 0.4% 0.77 times
07 Thu Aug 2025 100541.85 100541.85 to 100541.85 0% 0.38 times

Technical analysis forecast of 975447 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975447 975447 at this time. Stock is rising and might rise more.

It appears as if 975447 975447 gave a large move recently.

Stock of 975447 (975447) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975447 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 975447 Historical charts - Share ICFL-9.95%-28-11-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975447 Historical charts - Share ICFL-9.95%-28-11-26-PVT

 

Back to top