PVM Price Volume Measure charts LFL-11.33%-23-2-26-PVT 975428 share BSE Stock Exchange

Stock 975428 - Share LFL-11.33%-23-2-26-PVT trades in BSE

Daily Support: 98790.25
Daily Resistance: 98790.25
5 Day Moving Average is 99130.06
20 Day Moving Average is 72893.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-0.5%	98790.25	98790.25	98790.25	98790.25	0%
Wed 12 Nov 2025	0%	99286.68	99286.68	99286.68	99286.68	50%
Fri 18 Jul 2025	0%	99286.68	99286.68	99286.68	99286.68	-50%
Thu 05 Jun 2025	0.29%	99286.68	99286.68	99286.68	99286.68	-50%
Fri 04 Apr 2025	0.52%	99000.00	99000.00	99000.00	99000.00	0%
Wed 02 Apr 2025	0%	98487.19	98487.19	98487.19	98487.19	-50%
Wed 29 Jan 2025	1.2%	98487.19	98487.19	98487.19	98487.19	0%
Tue 17 Dec 2024	20%	96999.80	97319.00	97319.00	96999.80	50%
Mon 16 Dec 2024	-17.03%	81000.00	81100.00	81100.00	81000.00	150%
Fri 20 Sep 2024	-0.35%	97751.40	97751.40	97751.40	97751.40	0%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LFL-11.33%-23-2-26-PVT 975428 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!