ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975428 Historical charts - LFL-11.33%-23-2-26-PVT

Historical charts for Stock 975428 - Share LFL-11.33%-23-2-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99130.06
  • 12Day Average: 97076.45

975428 Indicators & signals

Recent prices of 975428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 98790.25 98790.25 to 98790.25 -0.5% 0.87 times
12 Wed Nov 2025 99286.68 99286.68 to 99286.68 0% 1.3 times
18 Fri Jul 2025 99286.68 99286.68 to 99286.68 0% 0.43 times
05 Thu Jun 2025 99286.68 99286.68 to 99286.68 0.29% 0.43 times
04 Fri Apr 2025 99000.00 99000.00 to 99000.00 0.52% 0.87 times
02 Wed Apr 2025 98487.19 98487.19 to 98487.19 0% 0.43 times
29 Wed Jan 2025 98487.19 98487.19 to 98487.19 1.2% 0.87 times
17 Tue Dec 2024 97319.00 96999.80 to 97319.00 20% 1.3 times
16 Mon Dec 2024 81100.00 81000.00 to 81100.00 -17.03% 2.17 times
20 Fri Sep 2024 97751.40 97751.40 to 97751.40 -0.35% 0.87 times
05 Thu Sep 2024 98094.18 98094.18 to 98094.18 0.07% 1.3 times
03 Tue Sep 2024 98028.09 98028.09 to 98028.09 0.39% 0.87 times

Technical analysis forecast of 975428 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975428 975428 at this time. Stock is rising and might rise more.

It appears as if 975428 975428 gave a large move recently.

Stock of 975428 (975428) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 975428 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 975428 Historical charts - Share LFL-11.33%-23-2-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975428 Historical charts - Share LFL-11.33%-23-2-26-PVT

 

Back to top