PVM Price Volume Measure charts CCIL-23-9-27-NCD 941159 share BSE Stock Exchange

Stock 941159 - Share CCIL-23-9-27-NCD trades in BSE

Daily Support: 973.73
Daily Resistance: 973.73
5 Day Moving Average is 971.51
20 Day Moving Average is 970.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.01%	973.73	973.73	973.73	973.73	-97.25%
Fri 23 Oct 2026	0%	973.80	973.80	973.80	973.80	-95.42%
Wed 21 Oct 2026	1.84%	973.80	973.80	973.80	973.80	-89.92%
Mon 19 Oct 2026	-2.43%	956.20	956.20	956.20	956.20	37.48%
Fri 16 Oct 2026	-0.76%	970.00	980.00	985.00	970.00	9.98%
Thu 15 Oct 2026	-0.05%	987.50	987.50	987.50	987.50	-99.08%
Wed 14 Oct 2026	0%	988.02	988.02	988.02	988.02	-99.08%
Tue 13 Oct 2026	-0.09%	987.87	987.99	988.00	960.00	126.38%
Tue 06 Oct 2026	-0.11%	988.88	988.88	988.88	988.88	-94.5%
Tue 29 Sep 2026	2.29%	990.00	990.00	990.00	990.00	14.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-23-9-27-NCD 941159 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!