ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941159 Historical charts - CCIL-23-9-27-NCD

Historical charts for Stock 941159 - Share CCIL-23-9-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 971.51
  • 12Day Average: 977.79
  • 20Day Average: 970.27

941159 Indicators & signals

Recent prices of 941159 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 973.73 973.73 to 973.73 -0.01% 0.04 times
23 Fri Oct 2026 973.80 973.80 to 973.80 0% 0.06 times
21 Wed Oct 2026 973.80 973.80 to 973.80 1.84% 0.13 times
19 Mon Oct 2026 956.20 956.20 to 956.20 -2.43% 1.76 times
16 Fri Oct 2026 980.00 970.00 to 985.00 -0.76% 1.41 times
15 Thu Oct 2026 987.50 987.50 to 987.50 -0.05% 0.01 times
14 Wed Oct 2026 988.02 988.02 to 988.02 0% 0.01 times
13 Tue Oct 2026 987.99 960.00 to 988.00 -0.09% 2.9 times
06 Tue Oct 2026 988.88 988.88 to 988.88 -0.11% 0.07 times
29 Tue Sep 2026 990.00 990.00 to 990.00 2.29% 1.47 times
24 Thu Sep 2026 967.80 956.20 to 967.80 0.21% 2.17 times
23 Wed Sep 2026 965.80 965.80 to 965.80 1% 1.76 times

Technical analysis forecast of 941159 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941159 941159 at this time. Stock is rising and might rise more.

It appears as if 941159 941159 gave a large move recently.

Stock of 941159 (941159) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941159 is bullish for shortterm, and stock might move up till 981.4 or till 996.6. Use a stoploss of 968.72 and if this stock hits its stoploss, then it can fall down till 956.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941159 Historical charts - Share CCIL-23-9-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941159 Historical charts - Share CCIL-23-9-27-NCD

 

Back to top