PVM Price Volume Measure charts MFL-7-7-28-NCD 941143 share BSE Stock Exchange

Stock 941143 - Share MFL-7-7-28-NCD trades in BSE

Daily Support: 1005.8
Daily Resistance: 1005.8
5 Day Moving Average is 1000.5
20 Day Moving Average is 993.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	1.03%	1005.80	1005.80	1005.80	1005.80	-81.33%
Fri 23 Oct 2026	0%	995.55	995.55	995.60	995.55	-6.67%
Thu 22 Oct 2026	-0.72%	993.80	995.55	995.55	993.80	-2.94%
Fri 16 Oct 2026	0%	1002.80	1002.80	1002.80	1002.80	-50.85%
Thu 15 Oct 2026	1.24%	990.52	1002.80	1002.80	990.52	142.66%
Wed 14 Oct 2026	-0.46%	990.51	990.52	990.52	990.50	-31.56%
Tue 06 Oct 2026	0.8%	988.00	995.10	999.70	988.00	-82.58%
Mon 05 Oct 2026	-1.26%	987.25	987.25	987.25	987.25	-81.33%
Thu 01 Oct 2026	0.89%	999.80	999.80	999.80	999.80	-68.89%
Tue 29 Sep 2026	0%	995.66	991.00	995.66	991.00	-65.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-7-7-28-NCD 941143 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!