ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941143 Historical charts - MFL-7-7-28-NCD

Historical charts for Stock 941143 - Share MFL-7-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984
  • 12Day Average: 983.84
  • 20Day Average: 980.95

941143 Indicators & signals

Recent prices of 941143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 982.50 982.50 to 982.50 0% 0.86 times
24 Mon Aug 2026 982.50 982.50 to 990.00 -1.26% 1.03 times
21 Fri Aug 2026 995.00 980.50 to 995.00 1.53% 0.57 times
20 Thu Aug 2026 980.00 980.00 to 980.00 0% 0.34 times
19 Wed Aug 2026 980.00 980.00 to 980.10 -0.71% 0.94 times
14 Fri Aug 2026 987.00 987.00 to 987.00 0% 0.26 times
13 Thu Aug 2026 987.00 986.99 to 987.00 0.51% 0.31 times
12 Wed Aug 2026 982.00 980.00 to 982.00 0.2% 2.74 times
11 Tue Aug 2026 980.00 980.00 to 986.00 -0.61% 2.57 times
10 Mon Aug 2026 986.00 974.01 to 986.00 -0.2% 0.36 times
07 Fri Aug 2026 988.00 988.00 to 988.00 1.22% 0.87 times
06 Thu Aug 2026 976.10 976.10 to 988.80 0.11% 0.99 times

Technical analysis forecast of 941143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941143 941143 at this time. Stock is rising and might rise more.

It appears as if 941143 941143 gave a large move recently.

Stock of 941143 (941143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941143 is bullish for shortterm, and stock might move up till 986.5 or till 993.1. Use a stoploss of 981 and if this stock hits its stoploss, then it can fall down till 975.48

Tomorrow's movement Prediction of 941143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941143 Historical charts - Share MFL-7-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941143 Historical charts - Share MFL-7-7-28-NCD

 

Back to top