ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941143 Historical charts - MFL-7-7-28-NCD

Historical charts for Stock 941143 - Share MFL-7-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.5
  • 12Day Average: 995.6
  • 20Day Average: 993.29
  • 50Day Average: 986.35

941143 Indicators & signals

Indicator MACD (12,26,9)

996.5, 992.25, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

36.72, 49.02, 22.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1005.80 1005.80 to 1005.80 1.03% 0.25 times
23 Fri Oct 2026 995.55 995.55 to 995.60 0% 1.26 times
22 Thu Oct 2026 995.55 993.80 to 995.55 -0.72% 1.31 times
16 Fri Oct 2026 1002.80 1002.80 to 1002.80 0% 0.66 times
15 Thu Oct 2026 1002.80 990.52 to 1002.80 1.24% 3.28 times
14 Wed Oct 2026 990.52 990.50 to 990.52 -0.46% 0.93 times
06 Tue Oct 2026 995.10 988.00 to 999.70 0.8% 0.24 times
05 Mon Oct 2026 987.25 987.25 to 987.25 -1.26% 0.25 times
01 Thu Oct 2026 999.80 999.80 to 999.80 0.89% 0.42 times
29 Tue Sep 2026 991.00 991.00 to 995.66 0% 0.46 times
28 Mon Sep 2026 991.00 983.20 to 995.66 0.1% 1.18 times
25 Fri Sep 2026 990.05 987.20 to 990.05 -0.5% 3.96 times

Technical analysis forecast of 941143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941143 941143 at this time. Stock is rising and might rise more.

It appears as if 941143 941143 gave a large move recently.

Stock of 941143 (941143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941143 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1006.3, for a target of 999.6 or 993.94

Tomorrow's movement Prediction of 941143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.48

Tomorrow's movement Prediction of 941143 is strongly bullish. It has broken a strong resistance of 966 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941143 Historical charts - Share MFL-7-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941143 Historical charts - Share MFL-7-7-28-NCD

 

Back to top