PVM Price Volume Measure charts MFL-12-5-28-NCD 941063 share BSE Stock Exchange

Stock 941063 - Share MFL-12-5-28-NCD trades in BSE

Daily Support: 978
Daily Resistance: 978
5 Day Moving Average is 976.48
20 Day Moving Average is 921.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0%	978.00	978.00	978.00	978.00	-85.21%
Wed 10 Jun 2026	0.31%	974.01	978.00	978.00	974.01	-43.79%
Tue 09 Jun 2026	0.37%	975.00	975.00	975.00	975.00	-82.25%
Mon 08 Jun 2026	-0.88%	980.00	971.42	980.00	971.42	-28.99%
Fri 05 Jun 2026	0%	980.00	980.00	980.00	974.10	-11.24%
Wed 03 Jun 2026	0%	974.10	980.00	980.00	974.10	-52.66%
Tue 02 Jun 2026	0.88%	972.40	980.00	980.00	972.40	63.31%
Mon 01 Jun 2026	0.35%	975.80	971.48	975.80	970.00	47.34%
Fri 29 May 2026	0.31%	975.00	968.08	975.80	968.08	-57.99%
Wed 27 May 2026	0.09%	965.08	965.08	965.08	965.08	-70.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-12-5-28-NCD 941063 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!