PVM Price Volume Measure charts MFL-12-5-28-NCD 941063 share BSE Stock Exchange

Stock 941063 - Share MFL-12-5-28-NCD trades in BSE

Daily Support: 980.35
Daily Resistance: 997.05
5 Day Moving Average is 984.17
20 Day Moving Average is 977.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.27%	972.70	988.70	988.70	972.00	-9.43%
Tue 30 Jun 2026	0.51%	988.70	986.00	988.70	986.00	64.97%
Mon 29 Jun 2026	-0.42%	965.45	981.00	986.80	965.45	-15.9%
Tue 23 Jun 2026	0.53%	980.00	985.15	986.80	980.00	-40.48%
Mon 22 Jun 2026	-0.18%	981.00	980.00	983.00	977.40	-9.43%
Fri 19 Jun 2026	0.08%	981.00	981.80	981.80	972.70	48.15%
Thu 18 Jun 2026	0.2%	979.00	981.00	981.00	979.00	-54.71%
Tue 16 Jun 2026	0.1%	979.00	979.00	979.00	979.00	-67.65%
Mon 15 Jun 2026	0%	978.00	978.00	978.00	978.00	-92.88%
Thu 11 Jun 2026	0%	978.00	978.00	978.00	978.00	-83.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-12-5-28-NCD 941063 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!