ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941063 Historical charts - MFL-12-5-28-NCD

Historical charts for Stock 941063 - Share MFL-12-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1012.64
  • 12Day Average: 1013.36
  • 20Day Average: 1011.42
  • 50Day Average: 998.05

941063 Indicators & signals

Indicator MACD (12,26,9)

1012.65, 1007.79, 5.55
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 30.51, 33.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941063 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1022.20 1022.20 to 1022.20 0.65% 0.91 times
29 Thu Oct 2026 1015.60 1010.00 to 1022.20 2.48% 3.28 times
27 Tue Oct 2026 991.00 991.00 to 1011.20 -2% 1.24 times
26 Mon Oct 2026 1011.20 1011.20 to 1011.20 -1.17% 0.27 times
21 Wed Oct 2026 1023.20 1023.20 to 1023.20 0% 0.27 times
19 Mon Oct 2026 1023.20 1011.20 to 1023.20 1.03% 4.24 times
16 Fri Oct 2026 1012.80 1012.80 to 1012.80 -0.71% 0.13 times
14 Wed Oct 2026 1020.00 1020.00 to 1020.00 0.98% 0.01 times
06 Tue Oct 2026 1010.10 1010.10 to 1011.00 -0.09% 0.28 times
05 Mon Oct 2026 1011.00 1011.00 to 1011.00 0.1% 0.24 times
01 Thu Oct 2026 1010.00 1010.00 to 1010.00 0% 0.04 times
29 Tue Sep 2026 1010.00 1010.00 to 1010.00 0% 1.26 times

Technical analysis forecast of 941063 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941063 941063 at this time. Stock is rising and might rise more.

It appears as if 941063 941063 gave a large move recently.

Stock of 941063 (941063) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941063 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941063 stays above 1017.6, but if it comes below 1017.6, then a intra day sell could be more profitable.
If you take a sell trade below 1017.6, then use 1017.6 as stoploss and 1010.04 as target. However if you take a buy trade in 941063, then use 1017.6 as stoploss and 1026.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941063 Historical charts - Share MFL-12-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941063 Historical charts - Share MFL-12-5-28-NCD

 

Back to top