ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941063 Historical charts - MFL-12-5-28-NCD

Historical charts for Stock 941063 - Share MFL-12-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.22
  • 12Day Average: 1009.09
  • 20Day Average: 1005.3
  • 50Day Average: 992.07

941063 Indicators & signals

Indicator MACD (12,26,9)

1007.98, 1002.02, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 36.91, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941063 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1010.10 1010.10 to 1011.00 -0.09% 0.19 times
05 Mon Oct 2026 1011.00 1011.00 to 1011.00 0.1% 0.16 times
01 Thu Oct 2026 1010.00 1010.00 to 1010.00 0% 0.03 times
29 Tue Sep 2026 1010.00 1010.00 to 1010.00 0% 0.85 times
28 Mon Sep 2026 1010.00 1010.00 to 1010.00 0% 5.27 times
24 Thu Sep 2026 1010.00 1010.00 to 1010.00 0% 0.18 times
23 Wed Sep 2026 1010.00 1010.00 to 1010.00 0.68% 0.18 times
16 Wed Sep 2026 1003.20 1003.20 to 1006.50 -1.34% 1.82 times
15 Tue Sep 2026 1016.80 1003.20 to 1016.80 0.78% 0.26 times
11 Fri Sep 2026 1008.90 1003.20 to 1008.90 0% 1 times
10 Thu Sep 2026 1008.90 1001.60 to 1008.90 0.87% 0.24 times
09 Wed Sep 2026 1000.20 1000.20 to 1002.40 0% 1.46 times

Technical analysis forecast of 941063 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941063 941063 at this time. Stock is rising and might rise more.

It appears as if 941063 941063 gave a large move recently.

Stock of 941063 (941063) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941063 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1010.7 as stoploss in an intra day sell trade for a target of 1004.59. However, stock will show a bullish move above 1010.7.

Tomorrow's movement Prediction of 941063 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941063 Historical charts - Share MFL-12-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941063 Historical charts - Share MFL-12-5-28-NCD

 

Back to top