ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941063 Historical charts - MFL-12-5-28-NCD

Historical charts for Stock 941063 - Share MFL-12-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 979.56
  • 12Day Average: 977.81
  • 20Day Average: 973.36

941063 Indicators & signals

Recent prices of 941063 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 981.80 972.70 to 981.80 0.08% 2.52 times
18 Thu Jun 2026 981.00 979.00 to 981.00 0.2% 0.77 times
16 Tue Jun 2026 979.00 979.00 to 979.00 0.1% 0.55 times
15 Mon Jun 2026 978.00 978.00 to 978.00 0% 0.12 times
11 Thu Jun 2026 978.00 978.00 to 978.00 0% 0.28 times
10 Wed Jun 2026 978.00 974.01 to 978.00 0.31% 1.05 times
09 Tue Jun 2026 975.00 975.00 to 975.00 0.37% 0.33 times
08 Mon Jun 2026 971.42 971.42 to 980.00 -0.88% 1.32 times
05 Fri Jun 2026 980.00 974.10 to 980.00 0% 1.65 times
03 Wed Jun 2026 980.00 974.10 to 980.00 0% 0.88 times
02 Tue Jun 2026 980.00 972.40 to 980.00 0.88% 3.04 times
01 Mon Jun 2026 971.48 970.00 to 975.80 0.35% 2.75 times

Technical analysis forecast of 941063 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941063 941063 at this time. Stock is rising and might rise more.

It appears as if 941063 941063 gave a large move recently.

Stock of 941063 (941063) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941063 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941063 stays above 979.6, but if it comes below 979.6, then a intra day sell could be more profitable.
If you take a sell trade below 979.6, then use 979.6 as stoploss and 973.29 as target. However if you take a buy trade in 941063, then use 979.6 as stoploss and 987.1 as target.

Videos related to: BSE Stock 941063 Historical charts - Share MFL-12-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941063 Historical charts - Share MFL-12-5-28-NCD

 

Back to top