PVM Price Volume Measure charts MFL-9.15%-12-5-31-NCD 941059 share BSE Stock Exchange

Stock 941059 - Share MFL-9.15%-12-5-31-NCD trades in BSE

Daily Support: 1000.2
Daily Resistance: 1000.2
5 Day Moving Average is 992.88
20 Day Moving Average is 737.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	1.03%	1000.20	1000.20	1000.20	1000.20	113.47%
Mon 05 Oct 2026	0%	990.00	990.00	990.00	990.00	114.18%
Thu 27 Aug 2026	0.51%	990.00	990.00	990.00	990.00	-28.84%
Thu 06 Aug 2026	-1.42%	985.00	985.00	985.00	985.00	-28.84%
Wed 05 Aug 2026	-0.08%	999.20	999.20	999.20	999.20	91.41%
Thu 30 Jul 2026	-0%	999.98	999.98	999.98	999.98	-28.84%
Tue 07 Jul 2026	0.3%	999.99	999.99	999.99	999.99	-93.6%
Thu 02 Jul 2026	-0.3%	997.00	997.00	997.00	997.00	-64.42%
Wed 01 Jul 2026	10.5%	1000.00	999.99	1000.00	999.99	-92.88%
Wed 03 Jun 2026	-7.18%	905.00	905.00	905.00	905.00	-85.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-9.15%-12-5-31-NCD 941059 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!