ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941059 Historical charts - MFL-9.15%-12-5-31-NCD

Historical charts for Stock 941059 - Share MFL-9.15%-12-5-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.88
  • 12Day Average: 985.11

941059 Indicators & signals

Recent prices of 941059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1000.20 1000.20 to 1000.20 1.03% 2.78 times
05 Mon Oct 2026 990.00 990.00 to 990.00 0% 2.79 times
27 Thu Aug 2026 990.00 990.00 to 990.00 0.51% 0.93 times
06 Thu Aug 2026 985.00 985.00 to 985.00 -1.42% 0.93 times
05 Wed Aug 2026 999.20 999.20 to 999.20 -0.08% 2.5 times
30 Thu Jul 2026 999.98 999.98 to 999.98 -0% 0.93 times
07 Tue Jul 2026 999.99 999.99 to 999.99 0.3% 0.08 times
02 Thu Jul 2026 997.00 997.00 to 997.00 -0.3% 0.46 times
01 Wed Jul 2026 999.99 999.99 to 1000.00 10.5% 0.09 times
03 Wed Jun 2026 905.00 905.00 to 905.00 -7.18% 0.19 times
01 Mon Jun 2026 975.00 950.00 to 980.00 -0.51% 1.1 times
29 Fri May 2026 980.00 970.00 to 980.00 1.55% 2.32 times

Technical analysis forecast of 941059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941059 941059 at this time. Stock is rising and might rise more.

It appears as if 941059 941059 gave a large move recently.

Stock of 941059 (941059) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941059 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941059 Historical charts - Share MFL-9.15%-12-5-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941059 Historical charts - Share MFL-9.15%-12-5-31-NCD

 

Back to top