PVM Price Volume Measure charts MFL-9%-12-5-29-NCD 941057 share BSE Stock Exchange

Stock 941057 - Share MFL-9%-12-5-29-NCD trades in BSE

Daily Support: 997.5
Daily Resistance: 1004.5
5 Day Moving Average is 995.58
20 Day Moving Average is 994.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.6%	997.10	1001.00	1001.00	994.00	422.25%
Thu 30 Jul 2026	0.51%	995.00	995.00	995.00	995.00	-99.15%
Tue 07 Jul 2026	-0.2%	999.00	990.00	1001.00	990.00	-60.94%
Fri 03 Jul 2026	-0.79%	999.90	992.00	1000.00	992.00	214.2%
Wed 01 Jul 2026	-0.01%	999.90	999.90	999.90	999.90	-92.36%
Mon 29 Jun 2026	0.5%	995.00	999.99	999.99	995.00	-84.71%
Thu 25 Jun 2026	0%	992.00	995.00	995.00	992.00	10.39%
Wed 24 Jun 2026	0.6%	995.00	995.00	995.00	995.00	-78.77%
Tue 23 Jun 2026	1.44%	975.00	989.05	995.00	975.00	-17.63%
Mon 22 Jun 2026	-1.52%	1000.00	975.00	1000.00	975.00	-40.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-9%-12-5-29-NCD 941057 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!