ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941057 Historical charts - MFL-9%-12-5-29-NCD

Historical charts for Stock 941057 - Share MFL-9%-12-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.58
  • 12Day Average: 989.41
  • 20Day Average: 994.2

941057 Indicators & signals

Recent prices of 941057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1001.00 994.00 to 1001.00 0.6% 7.63 times
30 Thu Jul 2026 995.00 995.00 to 995.00 0.51% 0.01 times
07 Tue Jul 2026 990.00 990.00 to 1001.00 -0.2% 0.57 times
03 Fri Jul 2026 992.00 992.00 to 1000.00 -0.79% 4.59 times
01 Wed Jul 2026 999.90 999.90 to 999.90 -0.01% 0.11 times
29 Mon Jun 2026 999.99 995.00 to 999.99 0.5% 0.22 times
25 Thu Jun 2026 995.00 992.00 to 995.00 0% 1.61 times
24 Wed Jun 2026 995.00 995.00 to 995.00 0.6% 0.31 times
23 Tue Jun 2026 989.05 975.00 to 995.00 1.44% 1.2 times
22 Mon Jun 2026 975.00 975.00 to 1000.00 -1.52% 0.87 times
19 Fri Jun 2026 990.00 977.00 to 990.00 4.1% 0.5 times
18 Thu Jun 2026 951.00 951.00 to 951.00 -5% 0.12 times

Technical analysis forecast of 941057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941057 941057 at this time. Stock is rising and might rise more.

It appears as if 941057 941057 gave a large move recently.

Stock of 941057 (941057) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941057 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1006.6 as stoploss in an intra day sell trade for a target of 994.65. However, stock will show a bullish move above 1006.6.

Tomorrow's movement Prediction of 941057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 941057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996

Tomorrow's movement Prediction of 941057 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941057 Historical charts - Share MFL-9%-12-5-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941057 Historical charts - Share MFL-9%-12-5-29-NCD

 

Back to top