ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941057 Historical charts - MFL-9%-12-5-29-NCD

Historical charts for Stock 941057 - Share MFL-9%-12-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010
  • 12Day Average: 1009.88
  • 20Day Average: 1004.49

941057 Indicators & signals

Indicator MACD (12,26,9)

1008.25, 1004.3, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

23.77, 28.28, 45.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1010.00 1010.00 to 1010.00 0% 1.75 times
13 Tue Oct 2026 1010.00 1005.00 to 1010.00 0% 3.49 times
12 Mon Oct 2026 1010.00 1010.00 to 1015.00 0% 1.05 times
05 Mon Oct 2026 1010.00 1010.00 to 1010.00 0% 0.52 times
01 Thu Oct 2026 1010.00 1010.00 to 1010.00 -0.98% 0.35 times
25 Fri Sep 2026 1020.00 1020.00 to 1020.00 2.97% 0.87 times
24 Thu Sep 2026 990.54 990.54 to 1020.00 -3.36% 1.05 times
21 Mon Sep 2026 1025.00 1025.00 to 1025.00 0.89% 0.05 times
17 Thu Sep 2026 1016.00 1016.00 to 1016.00 0.4% 0.87 times
16 Wed Sep 2026 1012.00 1005.00 to 1012.00 0.7% 1.31 times
10 Thu Sep 2026 1005.00 1005.00 to 1005.00 0.5% 0.44 times
07 Mon Sep 2026 1000.00 1000.00 to 1000.00 1.85% 2.62 times

Technical analysis forecast of 941057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941057 941057 at this time. Stock is rising and might rise more.

It appears as if 941057 941057 gave a large move recently.

Stock of 941057 (941057) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941057 is bullish for shortterm, and stock might move up till 1016 or till 1028.2. Use a stoploss of 1005.83 and if this stock hits its stoploss, then it can fall down till 995.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941057 Historical charts - Share MFL-9%-12-5-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941057 Historical charts - Share MFL-9%-12-5-29-NCD

 

Back to top