ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941057 Historical charts - MFL-9%-12-5-29-NCD

Historical charts for Stock 941057 - Share MFL-9%-12-5-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 997.56
  • 12Day Average: 998.28
  • 20Day Average: 997.36

941057 Indicators & signals

Indicator MACD (12,26,9)

997.53, 996.48, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 35.52, 42.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1005.00 1005.00 to 1005.00 0.5% 0.2 times
07 Mon Sep 2026 1000.00 1000.00 to 1000.00 1.85% 1.23 times
03 Thu Sep 2026 981.82 981.82 to 981.82 -1.92% 0.41 times
02 Wed Sep 2026 1001.00 1001.00 to 1001.00 0.1% 0.02 times
31 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 2.05 times
28 Fri Aug 2026 1000.00 1000.00 to 1000.00 0.91% 0.41 times
27 Thu Aug 2026 991.00 991.00 to 1004.00 -0.7% 2.42 times
24 Mon Aug 2026 998.00 998.00 to 998.00 0.05% 0.33 times
12 Wed Aug 2026 997.50 995.00 to 1000.00 -0.45% 0.82 times
11 Tue Aug 2026 1002.00 1002.00 to 1010.00 0% 1.9 times
05 Wed Aug 2026 1002.00 1002.00 to 1002.00 0.1% 0.41 times
03 Mon Aug 2026 1001.00 1001.00 to 1001.00 0% 0.74 times

Technical analysis forecast of 941057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941057 941057 at this time. Stock is rising and might rise more.

It appears as if 941057 941057 gave a large move recently.

Stock of 941057 (941057) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941057 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941057 stays above 1002.3, but if it comes below 1002.3, then a intra day sell could be more profitable.
If you take a sell trade below 1002.3, then use 1002.3 as stoploss and 997.02 as target. However if you take a buy trade in 941057, then use 1002.3 as stoploss and 1008.6 as target.

Tomorrow's movement Prediction of 941057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.41

Tomorrow's movement Prediction of 941057 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941057 Historical charts - Share MFL-9%-12-5-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941057 Historical charts - Share MFL-9%-12-5-29-NCD

 

Back to top