PVM Price Volume Measure charts CGCL-9.30%-30-4-31-NCD 941043 share BSE Stock Exchange

Stock 941043 - Share CGCL-9.30%-30-4-31-NCD trades in BSE

Daily Support: 992.69
Daily Resistance: 999.58
5 Day Moving Average is 998.34
20 Day Moving Average is 996.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.96%	999.90	999.16	999.99	993.10	193.5%
Fri 10 Jul 2026	-2.1%	1000.00	980.00	1000.00	980.00	-57.67%
Thu 09 Jul 2026	-0.89%	1000.01	1001.00	1001.00	1000.01	170.92%
Tue 30 Jun 2026	0.85%	999.00	1010.00	1010.00	999.00	139.88%
Fri 19 Jun 2026	1.21%	1001.52	1001.52	1001.52	1001.52	-52.02%
Wed 17 Jun 2026	-0.65%	996.00	989.55	998.00	981.10	145.52%
Tue 16 Jun 2026	-0.09%	996.00	996.00	996.00	996.00	-88.71%
Fri 12 Jun 2026	-0.01%	996.93	996.93	996.93	996.93	-83.07%
Thu 11 Jun 2026	0%	997.00	997.00	997.00	997.00	-85.89%
Wed 10 Jun 2026	0%	997.00	997.00	997.00	997.00	-85.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CGCL-9.30%-30-4-31-NCD 941043 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!