ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941043 Historical charts - CGCL-9.30%-30-4-31-NCD

Historical charts for Stock 941043 - Share CGCL-9.30%-30-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 998.34
  • 12Day Average: 996.85
  • 20Day Average: 996.93

941043 Indicators & signals

Recent prices of 941043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 999.16 993.10 to 999.99 1.96% 3.2 times
10 Fri Jul 2026 980.00 980.00 to 1000.00 -2.1% 0.46 times
09 Thu Jul 2026 1001.00 1000.01 to 1001.00 -0.89% 2.95 times
30 Tue Jun 2026 1010.00 999.00 to 1010.00 0.85% 2.62 times
19 Fri Jun 2026 1001.52 1001.52 to 1001.52 1.21% 0.52 times
17 Wed Jun 2026 989.55 981.10 to 998.00 -0.65% 2.68 times
16 Tue Jun 2026 996.00 996.00 to 996.00 -0.09% 0.12 times
12 Fri Jun 2026 996.93 996.93 to 996.93 -0.01% 0.18 times
11 Thu Jun 2026 997.00 997.00 to 997.00 0% 0.15 times
10 Wed Jun 2026 997.00 997.00 to 997.00 0% 0.15 times
09 Tue Jun 2026 997.00 997.00 to 997.00 0% 0.15 times
08 Mon Jun 2026 997.00 997.00 to 997.00 -0.1% 0.15 times

Technical analysis forecast of 941043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941043 941043 at this time. Stock is rising and might rise more.

It appears as if 941043 941043 gave a large move recently.

Stock of 941043 (941043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941043 is bullish for shortterm, and stock might move up till 1002.4 or till 1009.5. Use a stoploss of 996.52 and if this stock hits its stoploss, then it can fall down till 990.63

Videos related to: BSE Stock 941043 Historical charts - Share CGCL-9.30%-30-4-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941043 Historical charts - Share CGCL-9.30%-30-4-31-NCD

 

Back to top