ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941043 Historical charts - CGCL-9.30%-30-4-31-NCD

Historical charts for Stock 941043 - Share CGCL-9.30%-30-4-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007.66
  • 12Day Average: 1010.61
  • 20Day Average: 1005.82

941043 Indicators & signals

Indicator MACD (12,26,9)

1008.46, 1003.58, 0
Indicator MACD is in positive zone

Indicator ADX (14)

54.57, 43.41, 12.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1008.70 1007.70 to 1008.70 0.87% 1.06 times
20 Thu Aug 2026 1000.00 1000.00 to 1000.00 0.04% 0.14 times
19 Wed Aug 2026 999.60 999.60 to 999.60 -2% 0.14 times
31 Fri Jul 2026 1020.00 1020.00 to 1020.00 0.99% 0.53 times
30 Thu Jul 2026 1010.00 1010.00 to 1010.00 0% 0.28 times
29 Wed Jul 2026 1010.00 1000.00 to 1010.00 1% 0.5 times
28 Tue Jul 2026 1000.00 1000.00 to 1000.00 -6.71% 0.28 times
23 Thu Jul 2026 1071.87 901.01 to 1190.00 5.71% 1.79 times
20 Mon Jul 2026 1014.00 1014.00 to 1014.00 0% 0.64 times
17 Fri Jul 2026 1014.00 1013.90 to 1014.00 1.49% 2.79 times
13 Mon Jul 2026 999.16 993.10 to 999.99 1.96% 2.91 times
10 Fri Jul 2026 980.00 980.00 to 1000.00 -2.1% 0.42 times

Technical analysis forecast of 941043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941043 941043 at this time. Stock is rising and might rise more.

It appears as if 941043 941043 gave a large move recently.

Stock of 941043 (941043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941043 is bullish for shortterm, and stock might move up till 1024.3 or till 1045.5. Use a stoploss of 1006.69 and if this stock hits its stoploss, then it can fall down till 989.06

Tomorrow's movement Prediction of 941043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010

Tomorrow's movement Prediction of 941043 is strongly bullish. It has broken a strong resistance of 986 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941043 Historical charts - Share CGCL-9.30%-30-4-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941043 Historical charts - Share CGCL-9.30%-30-4-31-NCD

 

Back to top