PVM Price Volume Measure charts CGCL-9%-30-4-28-NCD 941035 share BSE Stock Exchange

Stock 941035 - Share CGCL-9%-30-4-28-NCD trades in BSE

Daily Support: 977.5
Daily Resistance: 994.5
5 Day Moving Average is 991.9
20 Day Moving Average is 991.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.1%	997.00	986.00	1003.00	986.00	139.56%
Mon 20 Jul 2026	-0.1%	978.05	997.01	1003.00	978.05	-48.23%
Fri 17 Jul 2026	0.77%	998.63	998.01	998.63	983.00	232.95%
Thu 16 Jul 2026	0.23%	991.10	990.40	991.10	990.10	-71.58%
Wed 15 Jul 2026	0.31%	985.08	988.10	999.00	985.08	-66.5%
Tue 14 Jul 2026	-0.13%	992.00	985.08	992.00	980.00	1161.77%
Mon 13 Jul 2026	-0.47%	971.90	986.37	986.37	954.20	-74.62%
Fri 10 Jul 2026	-0.89%	988.40	991.07	1018.00	988.40	-18.79%
Thu 09 Jul 2026	0.39%	995.00	1000.00	1014.99	993.10	-4.58%
Wed 08 Jul 2026	-1.18%	990.00	996.11	1007.00	990.00	23.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CGCL-9%-30-4-28-NCD 941035 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!