ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941035 Historical charts - CGCL-9%-30-4-28-NCD

Historical charts for Stock 941035 - Share CGCL-9%-30-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.53
  • 12Day Average: 1007
  • 20Day Average: 1000.93
  • 50Day Average: 996.34

941035 Indicators & signals

Indicator MACD (12,26,9)

1004.88, 1001.79, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

13.96, 26.4, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1010.00 1010.00 to 1010.00 0% 0.52 times
13 Thu Aug 2026 1010.00 1005.00 to 1010.00 0.99% 0.38 times
12 Wed Aug 2026 1000.10 1000.00 to 1000.10 0.36% 0.26 times
11 Tue Aug 2026 996.53 995.15 to 997.00 -0.45% 0.5 times
10 Mon Aug 2026 1001.01 1001.01 to 1015.00 -1.38% 0.4 times
07 Fri Aug 2026 1015.00 1015.00 to 1016.00 1.1% 0.88 times
06 Thu Aug 2026 1004.00 1003.55 to 1010.00 -1.95% 0.89 times
05 Wed Aug 2026 1024.00 980.00 to 1024.00 2.4% 0.34 times
04 Tue Aug 2026 1000.00 1000.00 to 1000.00 -0.99% 0.03 times
03 Mon Aug 2026 1010.00 986.10 to 1010.00 -0.49% 3.27 times
27 Mon Jul 2026 1015.00 991.00 to 1024.00 1.66% 3.04 times
24 Fri Jul 2026 998.40 990.01 to 1010.00 -0.51% 0.58 times

Technical analysis forecast of 941035 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941035 941035 at this time. Stock is rising and might rise more.

It appears as if 941035 941035 gave a large move recently.

Stock of 941035 (941035) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941035 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1013.3 as stoploss in an intra day sell trade for a target of 1002.82. However, stock will show a bullish move above 1013.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

 

Back to top