ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941035 Historical charts - CGCL-9%-30-4-28-NCD

Historical charts for Stock 941035 - Share CGCL-9%-30-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.9
  • 12Day Average: 988.4
  • 20Day Average: 991.64

941035 Indicators & signals

Recent prices of 941035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 988.50 988.10 to 1000.00 0.2% 1.1 times
24 Wed Jun 2026 986.50 985.50 to 986.50 0.1% 0.52 times
23 Tue Jun 2026 985.50 982.00 to 985.50 0.36% 0.43 times
19 Fri Jun 2026 982.01 982.01 to 982.01 0% 1.87 times
18 Thu Jun 2026 982.01 982.01 to 1000.00 -1.65% 2.2 times
15 Mon Jun 2026 998.44 986.00 to 1000.00 1.88% 1.87 times
11 Thu Jun 2026 980.01 980.01 to 986.00 0.46% 0.69 times
10 Wed Jun 2026 975.50 975.50 to 991.00 -1.97% 0.56 times
04 Thu Jun 2026 995.07 995.07 to 995.07 0.01% 0.19 times
03 Wed Jun 2026 995.00 995.00 to 995.00 0% 0.19 times
01 Mon Jun 2026 995.00 975.65 to 995.00 -0.23% 1.49 times
26 Tue May 2026 997.30 997.01 to 1000.50 -0.17% 0.91 times

Technical analysis forecast for 941035 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941035 941035 at this time. Stock is falling and might fall more.

It appears as if 941035 941035 gave a large move recently.

Stock of 941035 (941035) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 941035 is bearish for shortterm, and stock might move down till 984.6 or till 975.6. Use a stoploss of 992.13 and if the stock hits stoploss, then it can shoot up till 999.63

Tomorrow's movement Prediction of 941035 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

 

Back to top