ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941035 Historical charts - CGCL-9%-30-4-28-NCD

Historical charts for Stock 941035 - Share CGCL-9%-30-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.9
  • 12Day Average: 993.76
  • 20Day Average: 991.57

941035 Indicators & signals

Indicator MACD (12,26,9)

992.03, 993.43, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

9.23, 19.44, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 986.00 986.00 to 1003.00 -1.1% 1.15 times
20 Mon Jul 2026 997.01 978.05 to 1003.00 -0.1% 0.25 times
17 Fri Jul 2026 998.01 983.00 to 998.63 0.77% 1.6 times
16 Thu Jul 2026 990.40 990.10 to 991.10 0.23% 0.14 times
15 Wed Jul 2026 988.10 985.08 to 999.00 0.31% 0.16 times
14 Tue Jul 2026 985.08 980.00 to 992.00 -0.13% 6.08 times
13 Mon Jul 2026 986.37 954.20 to 986.37 -0.47% 0.12 times
10 Fri Jul 2026 991.07 988.40 to 1018.00 -0.89% 0.39 times
09 Thu Jul 2026 1000.00 993.10 to 1014.99 0.39% 0.46 times
08 Wed Jul 2026 996.11 990.00 to 1007.00 -1.18% 0.6 times
07 Tue Jul 2026 1008.00 990.00 to 1008.00 0.9% 0.21 times
03 Fri Jul 2026 999.00 981.00 to 1000.00 1.08% 0.65 times

Technical analysis forecast for 941035 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941035 941035 at this time. Stock is falling and might fall more.

It appears as if 941035 941035 gave a large move recently.

Stock of 941035 (941035) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941035 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 985.4 as stoploss in an intra day buy trade for a target of 992.69. However, stock will show a bearish move below 985.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

 

Back to top