ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941035 Historical charts - CGCL-9%-30-4-28-NCD

Historical charts for Stock 941035 - Share CGCL-9%-30-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011.64
  • 12Day Average: 1007.51
  • 20Day Average: 1006.59
  • 50Day Average: 1000.23

941035 Indicators & signals

Indicator MACD (12,26,9)

1009.1, 1006.25, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

16.54, 24.77, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1019.70 1015.00 to 1019.70 0.61% 0.04 times
03 Thu Sep 2026 1013.50 1005.00 to 1013.50 0.35% 0.11 times
02 Wed Sep 2026 1010.00 1010.00 to 1010.00 0% 0.02 times
01 Tue Sep 2026 1010.00 1005.01 to 1020.00 0.5% 2.57 times
31 Mon Aug 2026 1005.00 1005.00 to 1022.50 0.39% 3.09 times
28 Fri Aug 2026 1001.10 995.01 to 1022.00 -0.26% 0.23 times
27 Thu Aug 2026 1003.75 1000.01 to 1010.00 0.38% 0.33 times
26 Wed Aug 2026 1000.00 990.76 to 1010.00 -0.99% 0.2 times
25 Tue Aug 2026 1010.00 1010.00 to 1010.00 1.3% 0.14 times
24 Mon Aug 2026 997.01 997.01 to 1000.00 -0.3% 0.3 times
21 Fri Aug 2026 1000.00 995.00 to 1000.01 -1.96% 3.02 times
20 Thu Aug 2026 1020.00 996.00 to 1020.00 2.1% 0.89 times

Technical analysis forecast of 941035 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941035 941035 at this time. Stock is rising and might rise more.

It appears as if 941035 941035 gave a large move recently.

Stock of 941035 (941035) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941035 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941035 stays above 1014.7, but if it comes below 1014.7, then a intra day sell could be more profitable.
If you take a sell trade below 1014.7, then use 1014.7 as stoploss and 1007.28 as target. However if you take a buy trade in 941035, then use 1014.7 as stoploss and 1023.5 as target.

Tomorrow's movement Prediction of 941035 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

 

Back to top