ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941035 Historical charts - CGCL-9%-30-4-28-NCD

Historical charts for Stock 941035 - Share CGCL-9%-30-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1021.3
  • 12Day Average: 1017.48
  • 20Day Average: 1011.83
  • 50Day Average: 1005.63

941035 Indicators & signals

Indicator MACD (12,26,9)

1018.65, 1013.11, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

15.45, 24.52, 33.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1020.00 993.00 to 1020.00 -1.4% 0.42 times
25 Fri Sep 2026 1034.50 1034.00 to 1035.00 0.24% 0.4 times
24 Thu Sep 2026 1032.00 1010.00 to 1032.00 2.18% 0.56 times
23 Wed Sep 2026 1010.00 989.80 to 1018.00 0% 0.21 times
22 Tue Sep 2026 1010.00 1010.00 to 1010.00 -3.35% 1.74 times
15 Tue Sep 2026 1045.00 1001.02 to 1045.00 3.47% 5.7 times
10 Thu Sep 2026 1010.00 1005.00 to 1010.00 0.5% 0.1 times
08 Tue Sep 2026 1005.00 1000.00 to 1007.00 0.49% 0.81 times
07 Mon Sep 2026 1000.11 985.00 to 1017.50 -1.92% 0.37 times
04 Fri Sep 2026 1019.70 1015.00 to 1019.70 0.61% 0.03 times
03 Thu Sep 2026 1013.50 1005.00 to 1013.50 0.35% 0.09 times
02 Wed Sep 2026 1010.00 1010.00 to 1010.00 0% 0.02 times

Technical analysis forecast of 941035 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941035 941035 at this time. Stock is rising and might rise more.

It appears as if 941035 941035 gave a large move recently.

Stock of 941035 (941035) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941035 is bullish for shortterm, and stock might move up till 1027.4 or till 1042.3. Use a stoploss of 1015.03 and if this stock hits its stoploss, then it can fall down till 1002.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

 

Back to top