ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941035 Historical charts - CGCL-9%-30-4-28-NCD

Historical charts for Stock 941035 - Share CGCL-9%-30-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1027.84
  • 12Day Average: 1023.97
  • 20Day Average: 1021.71
  • 50Day Average: 1012.38

941035 Indicators & signals

Indicator MACD (12,26,9)

1026.17, 1020.41, 4.7
Indicator MACD is in positive zone

Indicator ADX (14)

27.97, 36.62, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1045.00 1023.00 to 1045.00 2.15% 0.59 times
26 Mon Oct 2026 1023.00 1022.99 to 1027.00 -0.46% 0.93 times
23 Fri Oct 2026 1027.72 1023.00 to 1039.87 0.27% 1.05 times
22 Thu Oct 2026 1025.00 1017.00 to 1025.00 0.64% 0.9 times
21 Wed Oct 2026 1018.50 1017.00 to 1018.50 -1.06% 1.91 times
19 Mon Oct 2026 1029.40 1016.00 to 1029.40 -0.06% 0.16 times
16 Fri Oct 2026 1030.00 1018.00 to 1030.00 0% 0.48 times
12 Mon Oct 2026 1030.00 1018.17 to 1030.00 1.48% 0.12 times
06 Tue Oct 2026 1015.00 1015.00 to 1016.00 0.3% 1 times
05 Mon Oct 2026 1012.00 1009.00 to 1012.00 0% 0.83 times
01 Thu Oct 2026 1012.00 1012.00 to 1025.00 -0.78% 2.61 times
28 Mon Sep 2026 1020.00 993.00 to 1020.00 -1.4% 0.48 times

Technical analysis forecast of 941035 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941035 941035 at this time. Stock is rising and might rise more.

It appears as if 941035 941035 gave a large move recently.

Stock of 941035 (941035) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941035 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1049.5, for a target of 1034.8 or 1022.57

Tomorrow's movement Prediction of 941035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941035 Historical charts - Share CGCL-9%-30-4-28-NCD

 

Back to top