PVM Price Volume Measure charts ICLFL-ZC-28-04-32-NCD 941033 share BSE Stock Exchange

Stock 941033 - Share ICLFL-ZC-28-04-32-NCD trades in BSE

Daily Support: 900
Daily Resistance: 900
5 Day Moving Average is 909.46
20 Day Moving Average is 492.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-1.78%	900.00	900.00	900.00	900.00	92.37%
Tue 02 Jun 2026	-2%	916.30	916.30	916.30	916.30	-82.51%
Tue 26 May 2026	0.97%	935.00	935.00	935.00	935.00	-96.5%
Mon 25 May 2026	6.44%	870.60	926.00	926.00	870.60	-16.06%
Fri 22 May 2026	-2.96%	896.00	870.00	896.00	861.00	141.34%
Tue 19 May 2026	1.88%	896.50	896.50	896.50	896.50	-77.27%
Thu 14 May 2026	0%	881.00	880.00	881.00	880.00	-93%
Thu 07 May 2026	1.03%	871.00	880.00	880.00	871.00	-56.28%
Wed 06 May 2026	-0.45%	874.00	871.00	876.00	871.00	162.32%
Tue 05 May 2026	-2.89%	901.00	874.96	901.00	871.00	31.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-ZC-28-04-32-NCD 941033 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!