ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941033 Historical charts - ICLFL-ZC-28-04-32-NCD

Historical charts for Stock 941033 - Share ICLFL-ZC-28-04-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 924
  • 12Day Average: 905.85
  • 20Day Average: 903.81

941033 Indicators & signals

Recent prices of 941033 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 930.00 930.00 to 930.00 3.33% 0.45 times
13 Thu Aug 2026 900.00 900.00 to 930.00 -3.23% 1.26 times
11 Tue Aug 2026 930.00 900.00 to 930.00 0% 0.99 times
10 Mon Aug 2026 930.00 911.40 to 930.00 0% 1.08 times
24 Fri Jul 2026 930.00 930.00 to 930.00 5.68% 0.45 times
23 Thu Jul 2026 880.00 880.00 to 880.00 -1.12% 0.45 times
21 Tue Jul 2026 890.00 861.00 to 890.00 0% 2.7 times
15 Wed Jul 2026 890.00 890.00 to 890.00 -0.91% 0.45 times
13 Mon Jul 2026 898.20 898.00 to 900.00 0.02% 0.45 times
10 Fri Jul 2026 898.00 898.00 to 898.00 0.11% 1.71 times
08 Wed Jul 2026 897.00 897.00 to 897.00 0% 0.45 times
07 Tue Jul 2026 897.00 895.00 to 897.00 0.79% 0.86 times

Technical analysis forecast of 941033 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941033 941033 at this time. Stock is rising and might rise more.

It appears as if 941033 941033 gave a large move recently.

Stock of 941033 (941033) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941033 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941033 stays above 920.8, but if it comes below 920.8, then a intra day sell could be more profitable.
If you take a sell trade below 920.8, then use 920.8 as stoploss and 905.62 as target. However if you take a buy trade in 941033, then use 920.8 as stoploss and 939.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941033 Historical charts - Share ICLFL-ZC-28-04-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941033 Historical charts - Share ICLFL-ZC-28-04-32-NCD

 

Back to top