PVM Price Volume Measure charts ICLFL-ZC-28-05-27-NCD 941023 share BSE Stock Exchange

Stock 941023 - Share ICLFL-ZC-28-05-27-NCD trades in BSE

Daily Support: 1019
Daily Resistance: 1019
5 Day Moving Average is 1017.83
20 Day Moving Average is 1008.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-0.1%	1019.00	1019.00	1019.00	1019.00	-85.16%
Mon 05 Oct 2026	0%	1019.99	1019.99	1019.99	1019.99	-92.19%
Mon 28 Sep 2026	-0.27%	1022.80	1019.99	1022.80	1007.50	-14.06%
Thu 24 Sep 2026	1.53%	1022.80	1022.80	1022.80	1022.80	-73.44%
Wed 23 Sep 2026	0%	1015.00	1007.35	1015.00	1007.35	-48.44%
Mon 21 Sep 2026	0.01%	1007.35	1007.35	1007.35	1007.35	-92.19%
Thu 17 Sep 2026	0%	1007.20	1007.25	1007.25	1007.20	-76.56%
Wed 16 Sep 2026	0.06%	1007.20	1007.20	1007.20	1007.20	-68.75%
Tue 15 Sep 2026	0.05%	1010.00	1006.55	1010.00	1006.55	-7.03%
Thu 10 Sep 2026	0%	1106.10	1006.00	1106.10	1006.00	-21.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-ZC-28-05-27-NCD 941023 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!