PVM Price Volume Measure charts ICLFL-ZC-28-05-27-NCD 941023 share BSE Stock Exchange

Stock 941023 - Share ICLFL-ZC-28-05-27-NCD trades in BSE

Daily Support: 999.65
Daily Resistance: 1001.55
5 Day Moving Average is 1005.49
20 Day Moving Average is 987.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0%	1002.50	1000.60	1002.50	1000.60	-73.14%
Thu 13 Aug 2026	-1.32%	1029.00	1000.60	1029.00	1000.60	-92.61%
Mon 10 Aug 2026	2.19%	995.35	1014.00	1014.00	995.35	155.15%
Fri 07 Aug 2026	-2.72%	992.25	992.25	992.25	992.25	-66.43%
Wed 05 Aug 2026	3.52%	1002.00	1020.00	1020.00	1002.00	34.29%
Tue 04 Aug 2026	0.01%	985.30	985.30	985.30	985.30	-66.43%
Mon 03 Aug 2026	-2.93%	985.25	985.25	985.25	985.25	-86.57%
Wed 29 Jul 2026	3.27%	1005.00	1015.00	1021.00	1005.00	306.23%
Mon 27 Jul 2026	0%	982.85	982.85	982.85	982.85	-53%
Fri 24 Jul 2026	0.27%	982.85	982.85	982.85	982.85	-86.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-ZC-28-05-27-NCD 941023 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!