PVM Price Volume Measure charts ICLFL-ZC-28-05-27-NCD 941023 share BSE Stock Exchange

Stock 941023 - Share ICLFL-ZC-28-05-27-NCD trades in BSE

Daily Support: 977
Daily Resistance: 977
5 Day Moving Average is 974.98
20 Day Moving Average is 967.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.19%	977.00	977.00	977.00	977.00	-79.3%
Mon 22 Jun 2026	-0.36%	975.10	975.10	975.10	975.10	-69.79%
Mon 15 Jun 2026	-0.14%	962.80	978.58	979.00	962.80	-38.45%
Fri 12 Jun 2026	1.63%	967.10	979.99	979.99	967.10	-77.62%
Wed 10 Jun 2026	-3.48%	964.25	964.25	964.25	964.25	-86.01%
Fri 05 Jun 2026	2.99%	999.00	999.00	999.00	999.00	-49.64%
Wed 03 Jun 2026	0.74%	965.00	970.00	970.00	965.00	-70.34%
Tue 02 Jun 2026	-0.12%	965.00	962.85	970.00	962.85	-44.05%
Mon 01 Jun 2026	0.21%	970.00	964.00	970.00	964.00	-85.45%
Fri 29 May 2026	-0.62%	961.55	962.00	962.00	961.55	-44.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-ZC-28-05-27-NCD 941023 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!