ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941023 Historical charts - ICLFL-ZC-28-05-27-NCD

Historical charts for Stock 941023 - Share ICLFL-ZC-28-05-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 976.45
  • 12Day Average: 972.69
  • 20Day Average: 968.19

941023 Indicators & signals

Recent prices of 941023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 971.56 966.00 to 1008.00 -0.56% 0.83 times
24 Wed Jun 2026 977.00 977.00 to 977.00 0.19% 0.58 times
22 Mon Jun 2026 975.10 975.10 to 975.10 -0.36% 0.85 times
15 Mon Jun 2026 978.58 962.80 to 979.00 -0.14% 1.73 times
12 Fri Jun 2026 979.99 967.10 to 979.99 1.63% 0.63 times
10 Wed Jun 2026 964.25 964.25 to 964.25 -3.48% 0.39 times
05 Fri Jun 2026 999.00 999.00 to 999.00 2.99% 1.42 times
03 Wed Jun 2026 970.00 965.00 to 970.00 0.74% 0.83 times
02 Tue Jun 2026 962.85 962.85 to 970.00 -0.12% 1.57 times
01 Mon Jun 2026 964.00 964.00 to 970.00 0.21% 0.41 times
29 Fri May 2026 962.00 961.55 to 962.00 -0.62% 1.57 times
27 Wed May 2026 968.00 960.25 to 968.00 0.83% 3.64 times

Technical analysis forecast of 941023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941023 941023 at this time. Stock is rising and might rise more.

It appears as if 941023 941023 gave a large move recently.

Stock of 941023 (941023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941023 is bullish for shortterm, and stock might move up till 977.3 or till 988.9. Use a stoploss of 967.72 and if this stock hits its stoploss, then it can fall down till 958.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941023 Historical charts - Share ICLFL-ZC-28-05-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941023 Historical charts - Share ICLFL-ZC-28-05-27-NCD

 

Back to top