ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941023 Historical charts - ICLFL-ZC-28-05-27-NCD

Historical charts for Stock 941023 - Share ICLFL-ZC-28-05-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1017.83
  • 12Day Average: 1011.29
  • 20Day Average: 1008.78
  • 50Day Average: 988.32

941023 Indicators & signals

Indicator MACD (12,26,9)

1012.35, 1003.57, 8.51
Indicator MACD is in positive zone

Indicator ADX (14)

60.66, 66.15, 16.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1019.00 1019.00 to 1019.00 -0.1% 0.26 times
05 Mon Oct 2026 1019.99 1019.99 to 1019.99 0% 0.14 times
28 Mon Sep 2026 1019.99 1007.50 to 1022.80 -0.27% 1.53 times
24 Thu Sep 2026 1022.80 1022.80 to 1022.80 1.53% 0.47 times
23 Wed Sep 2026 1007.35 1007.35 to 1015.00 0% 0.92 times
21 Mon Sep 2026 1007.35 1007.35 to 1007.35 0.01% 0.14 times
17 Thu Sep 2026 1007.25 1007.20 to 1007.25 0% 0.42 times
16 Wed Sep 2026 1007.20 1007.20 to 1007.20 0.06% 0.56 times
15 Tue Sep 2026 1006.55 1006.55 to 1010.00 0.05% 1.65 times
10 Thu Sep 2026 1006.00 1006.00 to 1106.10 0% 1.4 times
08 Tue Sep 2026 1006.00 1006.00 to 1006.00 0% 2.78 times
07 Mon Sep 2026 1006.00 1006.00 to 1006.00 0.04% 1.39 times

Technical analysis forecast of 941023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941023 941023 at this time. Stock is rising and might rise more.

It appears as if 941023 941023 gave a large move recently.

Stock of 941023 (941023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941023 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941023 stays above 1015.1, but if it comes below 1015.1, then a intra day sell could be more profitable.
If you take a sell trade below 1015.1, then use 1015.1 as stoploss and 1007.26 as target. However if you take a buy trade in 941023, then use 1015.1 as stoploss and 1024.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941023 Historical charts - Share ICLFL-ZC-28-05-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941023 Historical charts - Share ICLFL-ZC-28-05-27-NCD

 

Back to top