ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941023 Historical charts - ICLFL-ZC-28-05-27-NCD

Historical charts for Stock 941023 - Share ICLFL-ZC-28-05-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 962.02
  • 12Day Average: 960.48

941023 Indicators & signals

Recent prices of 941023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 962.00 961.55 to 962.00 -0.62% 0.35 times
27 Wed May 2026 968.00 960.25 to 968.00 0.83% 0.81 times
21 Thu May 2026 960.00 960.00 to 961.00 -0.01% 0.4 times
20 Wed May 2026 960.10 960.10 to 991.00 0.01% 2.14 times
19 Tue May 2026 960.00 960.00 to 964.00 -0.7% 1.39 times
18 Mon May 2026 966.80 963.99 to 966.80 0.24% 1.95 times
15 Fri May 2026 964.50 964.50 to 965.00 0.47% 0.76 times
14 Thu May 2026 960.00 960.00 to 960.00 0% 0.01 times
13 Wed May 2026 960.00 960.00 to 960.00 0% 1.86 times
12 Tue May 2026 960.00 952.16 to 960.00 0.82% 0.43 times
11 Mon May 2026 952.20 952.00 to 952.20 0% 0.25 times
07 Thu May 2026 952.20 952.20 to 956.10 -1.41% 0.3 times

Technical analysis forecast of 941023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941023 941023 at this time. Stock is rising and might rise more.

It appears as if 941023 941023 gave a large move recently.

Stock of 941023 (941023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941023 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941023 Historical charts - Share ICLFL-ZC-28-05-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941023 Historical charts - Share ICLFL-ZC-28-05-27-NCD

 

Back to top