ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941023 Historical charts - ICLFL-ZC-28-05-27-NCD

Historical charts for Stock 941023 - Share ICLFL-ZC-28-05-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 979.38
  • 12Day Average: 970.32
  • 20Day Average: 965.98

941023 Indicators & signals

Recent prices of 941023 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 975.10 975.10 to 975.10 -0.36% 0.61 times
15 Mon Jun 2026 978.58 962.80 to 979.00 -0.14% 1.24 times
12 Fri Jun 2026 979.99 967.10 to 979.99 1.63% 0.45 times
10 Wed Jun 2026 964.25 964.25 to 964.25 -3.48% 0.28 times
05 Fri Jun 2026 999.00 999.00 to 999.00 2.99% 1.01 times
03 Wed Jun 2026 970.00 965.00 to 970.00 0.74% 0.6 times
02 Tue Jun 2026 962.85 962.85 to 970.00 -0.12% 1.13 times
01 Mon Jun 2026 964.00 964.00 to 970.00 0.21% 0.29 times
29 Fri May 2026 962.00 961.55 to 962.00 -0.62% 1.13 times
27 Wed May 2026 968.00 960.25 to 968.00 0.83% 2.6 times
21 Thu May 2026 960.00 960.00 to 961.00 -0.01% 1.27 times
20 Wed May 2026 960.10 960.10 to 991.00 0.01% 6.87 times

Technical analysis forecast of 941023 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941023 941023 at this time. Stock is rising and might rise more.

It appears as if 941023 941023 gave a large move recently.

Stock of 941023 (941023) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941023 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 976.7 as stoploss in an intra day sell trade for a target of 966.3. However, stock will show a bullish move above 976.7.

Videos related to: BSE Stock 941023 Historical charts - Share ICLFL-ZC-28-05-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941023 Historical charts - Share ICLFL-ZC-28-05-27-NCD

 

Back to top