PVM Price Volume Measure charts CCIL-10.25%-18-09-27-NCD 940957 share BSE Stock Exchange

Stock 940957 - Share CCIL-10.25%-18-09-27-NCD trades in BSE

Daily Support: 972.51
Daily Resistance: 989.5
5 Day Moving Average is 988.57
20 Day Moving Average is 970.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-1.48%	990.00	981.00	997.99	981.00	569.37%
Wed 05 Aug 2026	0.37%	961.80	995.69	996.00	961.80	114.23%
Tue 04 Aug 2026	1.52%	961.81	991.99	991.99	961.81	259.63%
Fri 31 Jul 2026	-1.99%	989.00	977.16	989.00	961.85	-86.23%
Thu 30 Jul 2026	3.66%	961.80	996.99	996.99	961.80	30.78%
Fri 24 Jul 2026	-2.75%	969.22	961.80	969.22	961.80	-90.54%
Thu 23 Jul 2026	1.44%	975.00	989.00	989.00	975.00	157.25%
Wed 22 Jul 2026	0.21%	972.00	975.00	997.00	961.00	590.87%
Mon 20 Jul 2026	1.23%	962.00	973.00	973.69	960.00	211.45%
Thu 16 Jul 2026	-1.11%	961.20	961.20	961.20	961.20	-13.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-10.25%-18-09-27-NCD 940957 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!