PVM Price Volume Measure charts CCIL-10.25%-18-09-27-NCD 940957 share BSE Stock Exchange

Stock 940957 - Share CCIL-10.25%-18-09-27-NCD trades in BSE

Daily Support: 958.09
Daily Resistance: 965.51
5 Day Moving Average is 972
20 Day Moving Average is 965.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-2.75%	969.22	961.80	969.22	961.80	-88.75%
Thu 23 Jul 2026	1.44%	975.00	989.00	989.00	975.00	205.71%
Wed 22 Jul 2026	0.21%	972.00	975.00	997.00	961.00	721.03%
Mon 20 Jul 2026	1.23%	962.00	973.00	973.69	960.00	270.13%
Thu 16 Jul 2026	-1.11%	961.20	961.20	961.20	961.20	2.25%
Wed 15 Jul 2026	1.12%	971.99	972.00	972.00	971.99	94.27%
Tue 14 Jul 2026	0%	961.23	961.23	961.23	961.23	-89.78%
Wed 08 Jul 2026	-0%	961.85	961.20	961.85	961.20	2.25%
Tue 07 Jul 2026	-0.7%	961.23	961.23	961.23	961.23	-48.88%
Fri 03 Jul 2026	1.12%	967.00	968.00	968.00	967.00	-61.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-10.25%-18-09-27-NCD 940957 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!