PVM Price Volume Measure charts CCIL-10.25%-18-09-27-NCD 940957 share BSE Stock Exchange

Stock 940957 - Share CCIL-10.25%-18-09-27-NCD trades in BSE

Daily Support: 995
Daily Resistance: 995
5 Day Moving Average is 981.73
20 Day Moving Average is 979.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.61%	995.00	995.00	995.00	995.00	-91.96%
Tue 08 Sep 2026	0.1%	988.99	988.99	988.99	988.99	-68.72%
Mon 07 Sep 2026	1.96%	962.30	987.99	987.99	962.30	-68.72%
Wed 02 Sep 2026	0.14%	969.01	969.01	969.01	969.01	-91.96%
Mon 31 Aug 2026	-2.26%	967.66	967.66	967.66	967.66	-55.32%
Mon 24 Aug 2026	2.68%	990.00	990.00	998.99	962.00	143.97%
Fri 21 Aug 2026	-2.61%	990.00	964.17	990.00	964.17	78.73%
Thu 20 Aug 2026	0.92%	981.00	990.00	990.00	981.00	-82.13%
Thu 13 Aug 2026	-1.48%	990.00	981.00	997.99	981.00	595.27%
Wed 05 Aug 2026	0.37%	961.80	995.69	996.00	961.80	122.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-10.25%-18-09-27-NCD 940957 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!