ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940957 Historical charts - CCIL-10.25%-18-09-27-NCD

Historical charts for Stock 940957 - Share CCIL-10.25%-18-09-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 957
  • 12Day Average: 960.86

940957 Indicators & signals

Recent prices of 940957 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 979.00 979.00 to 979.00 2.84% 0.02 times
11 Mon May 2026 952.00 952.00 to 952.05 0.21% 0.31 times
07 Thu May 2026 950.00 950.00 to 950.00 -0.21% 0.62 times
06 Wed May 2026 952.00 952.00 to 962.00 0% 1.24 times
04 Mon May 2026 952.00 952.00 to 981.00 -0.66% 4.42 times
29 Wed Apr 2026 958.33 958.00 to 959.00 0.88% 0.47 times
24 Fri Apr 2026 950.00 950.00 to 951.00 0% 0.78 times
23 Thu Apr 2026 950.00 950.00 to 951.00 -2.76% 1.24 times
21 Tue Apr 2026 977.00 977.00 to 977.00 0.72% 0.02 times
20 Mon Apr 2026 970.00 970.00 to 970.00 0% 0.88 times
17 Fri Apr 2026 970.00 969.99 to 970.00 0% 0.03 times
16 Thu Apr 2026 970.00 970.00 to 970.00 0% 0.03 times

Technical analysis forecast of 940957 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940957 940957 at this time. Stock is rising and might rise more.

It appears as if 940957 940957 gave a large move recently.

Stock of 940957 (940957) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940957 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940957 stays above 975.8, but if it comes below 975.8, then a intra day sell could be more profitable.
If you take a sell trade below 975.8, then use 975.8 as stoploss and 950.02 as target. However if you take a buy trade in 940957, then use 975.8 as stoploss and 1006.8 as target.

Videos related to: BSE Stock 940957 Historical charts - Share CCIL-10.25%-18-09-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940957 Historical charts - Share CCIL-10.25%-18-09-27-NCD

 

Back to top