PVM Price Volume Measure charts ICLFL-ZC-23-03-27-NCD 940906 share BSE Stock Exchange

Stock 940906 - Share ICLFL-ZC-23-03-27-NCD trades in BSE

Daily Support: 994.25
Daily Resistance: 1034.75
5 Day Moving Average is 988.38
20 Day Moving Average is 980.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.23%	978.50	1010.00	1019.00	978.50	-29.2%
Fri 29 May 2026	0.02%	1028.00	988.00	1028.00	988.00	-90.86%
Wed 27 May 2026	0.99%	987.00	987.80	987.80	987.00	-41.76%
Tue 26 May 2026	0.01%	987.80	978.10	987.80	978.10	191.18%
Fri 22 May 2026	0%	978.00	978.00	978.00	978.00	-88.58%
Thu 21 May 2026	-0.71%	984.80	978.00	984.80	978.00	-46.33%
Tue 19 May 2026	-0.28%	975.20	985.00	987.80	975.20	0.49%
Mon 18 May 2026	0%	987.80	987.80	987.80	987.80	-66.89%
Wed 13 May 2026	0.8%	987.80	987.80	987.80	987.80	-98.86%
Tue 12 May 2026	0.93%	980.00	980.00	980.00	980.00	299.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-ZC-23-03-27-NCD 940906 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!