PVM Price Volume Measure charts ICLFL-ZC-23-03-27-NCD 940906 share BSE Stock Exchange

Stock 940906 - Share ICLFL-ZC-23-03-27-NCD trades in BSE

Daily Support: 1001.78
Daily Resistance: 1001.83
5 Day Moving Average is 1003.6
20 Day Moving Average is 999.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.05%	1001.85	1001.80	1001.85	1001.80	104.47%
Mon 13 Jul 2026	-0.37%	1004.00	1001.25	1004.00	1001.25	-81.6%
Thu 09 Jul 2026	-0%	1004.95	1004.95	1004.95	1004.95	-95.91%
Wed 08 Jul 2026	0%	1005.00	1005.00	1005.00	1005.00	407.09%
Tue 07 Jul 2026	0.4%	1005.00	1005.00	1005.00	1005.00	57.44%
Fri 03 Jul 2026	-0.89%	1009.90	1001.00	1009.90	1001.00	-68.31%
Thu 02 Jul 2026	1.89%	1010.00	1010.00	1010.00	1010.00	-74.44%
Wed 01 Jul 2026	-0.87%	991.30	991.30	991.30	991.30	-89.78%
Thu 25 Jun 2026	0.88%	1000.00	1000.00	1000.00	1000.00	-48.88%
Wed 24 Jun 2026	-1.48%	991.25	991.25	991.25	991.25	-76.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-ZC-23-03-27-NCD 940906 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!