PVM Price Volume Measure charts ICLFL-ZC-23-03-27-NCD 940906 share BSE Stock Exchange

Stock 940906 - Share ICLFL-ZC-23-03-27-NCD trades in BSE

Daily Support: 975.2
Daily Resistance: 975.2
5 Day Moving Average is 971.5
20 Day Moving Average is 969.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0%	975.20	975.20	975.20	975.20	-43.13%
Tue 05 May 2026	0.02%	975.00	975.20	975.20	975.00	14.88%
Mon 04 May 2026	1.87%	963.25	975.00	975.00	963.25	111.56%
Thu 30 Apr 2026	-1.83%	975.00	957.11	975.00	957.11	-38.58%
Wed 29 Apr 2026	0%	975.10	975.00	975.10	975.00	-41.99%
Tue 28 Apr 2026	-2.5%	975.00	975.00	975.00	975.00	-98.86%
Mon 27 Apr 2026	3.09%	980.00	1000.00	1000.00	970.00	151.37%
Fri 24 Apr 2026	0%	970.00	970.00	970.00	970.00	-87.49%
Wed 22 Apr 2026	1.46%	970.00	970.00	970.00	970.00	-78.39%
Tue 21 Apr 2026	0.1%	955.00	956.00	970.00	955.00	153.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-ZC-23-03-27-NCD 940906 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!