PVM Price Volume Measure charts ICLFL-ZC-23-03-27-NCD 940906 share BSE Stock Exchange

Stock 940906 - Share ICLFL-ZC-23-03-27-NCD trades in BSE

Daily Support: 1017.55
Daily Resistance: 1017.55
5 Day Moving Average is 1018.18
20 Day Moving Average is 1010.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.12%	1017.55	1017.55	1017.55	1017.55	-4.78%
Wed 12 Aug 2026	-1.61%	1020.00	1016.33	1020.00	1016.33	80.91%
Tue 11 Aug 2026	1.94%	1016.20	1032.91	1034.00	1016.20	276.1%
Thu 06 Aug 2026	0.24%	1013.25	1013.25	1013.25	1013.25	-66.67%
Tue 04 Aug 2026	-2.28%	1015.00	1010.86	1015.00	1010.80	-42.87%
Fri 31 Jul 2026	2.14%	1034.99	1034.49	1034.99	1033.99	-97.14%
Thu 30 Jul 2026	0.25%	1020.80	1012.81	1020.80	1012.81	-48.58%
Wed 29 Jul 2026	0.4%	1010.25	1010.25	1010.25	1010.25	-52.39%
Tue 28 Jul 2026	0%	1007.00	1006.25	1007.00	1006.25	-52.39%
Mon 27 Jul 2026	-0.37%	1015.80	1006.25	1026.00	1006.25	576.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-ZC-23-03-27-NCD 940906 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!