ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940906 Historical charts - ICLFL-ZC-23-03-27-NCD

Historical charts for Stock 940906 - Share ICLFL-ZC-23-03-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 971.5
  • 12Day Average: 971.13
  • 20Day Average: 969.23

940906 Indicators & signals

Indicator MACD (12,26,9)

971.8, 970.24, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

20.78, 19.65, 29.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940906 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 975.20 975.20 to 975.20 0% 0.51 times
05 Tue May 2026 975.20 975.00 to 975.20 0.02% 1.02 times
04 Mon May 2026 975.00 963.25 to 975.00 1.87% 1.89 times
30 Thu Apr 2026 957.11 957.11 to 975.00 -1.83% 0.55 times
29 Wed Apr 2026 975.00 975.00 to 975.10 0% 0.52 times
28 Tue Apr 2026 975.00 975.00 to 975.00 -2.5% 0.01 times
27 Mon Apr 2026 1000.00 970.00 to 1000.00 3.09% 2.24 times
24 Fri Apr 2026 970.00 970.00 to 970.00 0% 0.11 times
22 Wed Apr 2026 970.00 970.00 to 970.00 1.46% 0.19 times
21 Tue Apr 2026 956.00 955.00 to 970.00 0.1% 2.26 times
20 Mon Apr 2026 955.00 951.00 to 967.00 -1.55% 1.21 times
17 Fri Apr 2026 969.99 952.25 to 969.99 -0% 0.46 times

Technical analysis forecast of 940906 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940906 940906 at this time. Stock is rising and might rise more.

It appears as if 940906 940906 gave a large move recently.

Stock of 940906 (940906) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940906 is bullish for shortterm, and stock might move up till 980.5 or till 992.5. Use a stoploss of 970.42 and if this stock hits its stoploss, then it can fall down till 960.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940906 Historical charts - Share ICLFL-ZC-23-03-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940906 Historical charts - Share ICLFL-ZC-23-03-27-NCD

 

Back to top