ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940906 Historical charts - ICLFL-ZC-23-03-27-NCD

Historical charts for Stock 940906 - Share ICLFL-ZC-23-03-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 964.22
  • 12Day Average: 967.18
  • 20Day Average: 966.52

940906 Indicators & signals

Recent prices of 940906 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 955.00 951.00 to 956.10 -0.12% 1.28 times
08 Wed Apr 2026 956.10 956.10 to 956.10 -1.43% 0.14 times
07 Tue Apr 2026 970.00 970.00 to 970.00 0% 0.17 times
06 Mon Apr 2026 970.00 950.00 to 970.00 0% 1.81 times
02 Thu Apr 2026 970.00 942.00 to 970.00 0% 2.49 times
27 Fri Mar 2026 970.00 951.30 to 970.00 0% 0.42 times
25 Wed Mar 2026 970.00 970.00 to 970.00 0% 0.5 times
24 Tue Mar 2026 970.00 970.00 to 970.00 0% 2.09 times
23 Mon Mar 2026 970.00 970.00 to 970.00 0.52% 0.14 times
20 Fri Mar 2026 965.00 965.00 to 970.00 -0.52% 0.43 times
19 Thu Mar 2026 970.00 970.00 to 970.00 0% 1.81 times
18 Wed Mar 2026 970.00 970.00 to 970.00 0% 0.27 times

Technical analysis forecast for 940906 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940906 940906 at this time. Stock is falling and might fall more.

It appears as if 940906 940906 gave a large move recently.

Stock of 940906 (940906) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940906 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940906 stays below 959.2, but if it comes above 959.2, then a intra day buy could be more profitable.
If you take a sell trade below 959.2, then use 959.2 as stoploss and 951.1 as target. However if you take a buy trade in 940906, then use 959.2 as stoploss and 965.93 as target.

Videos related to: BSE Stock 940906 Historical charts - Share ICLFL-ZC-23-03-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940906 Historical charts - Share ICLFL-ZC-23-03-27-NCD

 

Back to top