PVM Price Volume Measure charts ICLFL-02-01-27-NCD 940767 share BSE Stock Exchange

Stock 940767 - Share ICLFL-02-01-27-NCD trades in BSE

Daily Support: 1051.8
Daily Resistance: 1051.8
5 Day Moving Average is 1039.28
20 Day Moving Average is 1028.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.02%	1051.80	1051.80	1051.80	1051.80	-35.87%
Wed 29 Jul 2026	0.12%	1041.20	1041.20	1041.20	1041.20	-89.31%
Thu 23 Jul 2026	0.66%	1040.00	1040.00	1040.00	1040.00	-98.93%
Tue 21 Jul 2026	0.29%	1033.20	1033.20	1033.20	1033.20	-46.56%
Wed 15 Jul 2026	-0.92%	1030.20	1030.20	1030.20	1030.20	-89.31%
Mon 13 Jul 2026	1.13%	1039.80	1039.80	1039.80	1039.80	6.88%
Fri 10 Jul 2026	-0.87%	1028.20	1028.20	1028.20	1028.20	6.88%
Wed 08 Jul 2026	1.07%	1037.80	1037.20	1037.80	1028.20	-28.39%
Thu 02 Jul 2026	0.54%	1024.81	1026.21	1029.00	1024.80	60.32%
Mon 29 Jun 2026	-0.34%	1020.72	1020.72	1020.72	1020.72	-89.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-02-01-27-NCD 940767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!