PVM Price Volume Measure charts ICLFL-02-01-27-NCD 940767 share BSE Stock Exchange

Stock 940767 - Share ICLFL-02-01-27-NCD trades in BSE

Daily Support: 981.2
Daily Resistance: 981.2
5 Day Moving Average is 983.61
20 Day Moving Average is 979.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	0%	981.20	981.20	981.20	981.20	-88.21%
Thu 05 Mar 2026	0.07%	981.20	981.20	981.20	981.20	-99.16%
Mon 02 Mar 2026	0.03%	980.56	980.56	980.56	980.55	-74.73%
Wed 25 Feb 2026	-1.46%	980.21	980.27	992.80	980.20	-48.61%
Mon 23 Feb 2026	1.67%	990.80	994.81	1001.00	978.50	-41.03%
Thu 19 Feb 2026	-1.01%	978.50	978.50	978.50	978.50	-83.15%
Tue 17 Feb 2026	1.02%	988.50	988.50	988.50	988.50	48.28%
Mon 16 Feb 2026	-0.66%	977.00	978.53	990.00	977.00	185.6%
Tue 10 Feb 2026	0%	985.00	985.00	985.00	985.00	-57.88%
Mon 09 Feb 2026	1.99%	922.35	985.00	985.00	922.35	119.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-02-01-27-NCD 940767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!