PVM Price Volume Measure charts ICLFL-02-01-27-NCD 940767 share BSE Stock Exchange

Stock 940767 - Share ICLFL-02-01-27-NCD trades in BSE

Daily Support: 996.01
Daily Resistance: 997.62
5 Day Moving Average is 997.31
20 Day Moving Average is 988.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.67%	995.20	996.81	996.81	995.20	-24.61%
Fri 10 Apr 2026	-0.97%	990.21	990.21	990.21	990.21	-46.78%
Wed 08 Apr 2026	0%	999.87	999.87	999.87	999.87	6.43%
Mon 06 Apr 2026	0.01%	999.80	999.87	1000.00	999.80	33.04%
Thu 02 Apr 2026	0%	999.80	999.80	999.80	999.80	-82.26%
Wed 01 Apr 2026	0%	999.80	999.80	999.80	999.80	-64.52%
Mon 23 Mar 2026	0%	999.80	999.80	999.80	999.80	33.04%
Thu 19 Mar 2026	1.76%	999.80	999.80	999.80	999.80	-73.39%
Wed 18 Mar 2026	0.13%	982.50	982.51	982.51	982.50	-7.76%
Mon 09 Mar 2026	0%	981.20	981.20	981.20	981.20	-87.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-02-01-27-NCD 940767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!