PVM Price Volume Measure charts ICLFL-02-01-27-NCD 940767 share BSE Stock Exchange

Stock 940767 - Share ICLFL-02-01-27-NCD trades in BSE

Daily Support: 1071.7
Daily Resistance: 1071.7
5 Day Moving Average is 1090.92
20 Day Moving Average is 1071.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0%	1071.70	1071.70	1071.70	1071.70	-88.49%
Thu 01 Oct 2026	-8.19%	1071.66	1071.66	1071.66	1071.66	-76.98%
Mon 28 Sep 2026	9.38%	1070.00	1167.25	1167.25	1070.00	262.62%
Fri 25 Sep 2026	-0.89%	1067.20	1067.20	1067.20	1067.20	-55.1%
Thu 24 Sep 2026	0%	1076.50	1076.80	1076.80	1076.50	-10.21%
Mon 21 Sep 2026	0.94%	1076.80	1076.80	1076.80	1076.80	-83.88%
Thu 17 Sep 2026	-0.93%	1076.80	1066.80	1076.80	1066.80	-62.01%
Wed 16 Sep 2026	0%	1076.80	1076.80	1076.80	1076.80	-97.7%
Tue 15 Sep 2026	0.35%	1076.80	1076.80	1076.80	1076.80	-96.55%
Fri 11 Sep 2026	0.86%	1073.00	1073.00	1073.00	1073.00	-94.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-02-01-27-NCD 940767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!