PVM Price Volume Measure charts ICLFL-02-01-27-NCD 940767 share BSE Stock Exchange

Stock 940767 - Share ICLFL-02-01-27-NCD trades in BSE

Daily Support: 1005.81
Daily Resistance: 1005.81
5 Day Moving Average is 1005.13
20 Day Moving Average is 1000.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.02%	1005.81	1005.81	1005.81	1005.81	-90.31%
Fri 08 May 2026	0.04%	1019.50	1006.01	1019.50	1006.01	88.03%
Thu 07 May 2026	0.06%	1005.62	1005.62	1005.62	1005.62	-90.31%
Wed 06 May 2026	0.18%	1005.00	1005.00	1005.00	1005.00	-80.62%
Tue 05 May 2026	-0.03%	1003.20	1003.20	1003.20	1003.20	-80.62%
Mon 04 May 2026	-1.69%	1002.20	1003.50	1003.50	1002.20	-7.92%
Tue 28 Apr 2026	2.06%	1020.80	1020.80	1020.80	1020.80	-54.45%
Mon 27 Apr 2026	0.34%	1000.20	1000.20	1000.20	1000.20	64.77%
Thu 23 Apr 2026	-0%	996.80	996.80	996.80	996.80	-99.03%
Tue 21 Apr 2026	0%	996.81	996.81	996.81	996.81	-90.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-02-01-27-NCD 940767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!