PVM Price Volume Measure charts ICLFL-02-01-27-NCD 940767 share BSE Stock Exchange

Stock 940767 - Share ICLFL-02-01-27-NCD trades in BSE

Daily Support: 1073
Daily Resistance: 1073
5 Day Moving Average is 1069.12
20 Day Moving Average is 1054.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.86%	1073.00	1073.00	1073.00	1073.00	-94.41%
Thu 10 Sep 2026	-1.18%	1063.80	1063.80	1063.80	1063.80	-44.1%
Tue 01 Sep 2026	-0.02%	1076.50	1076.50	1076.50	1076.50	-97.76%
Mon 31 Aug 2026	2.01%	1076.75	1076.75	1076.75	1076.75	-88.82%
Fri 28 Aug 2026	-1.99%	1055.55	1055.55	1055.55	1055.55	-21.74%
Thu 20 Aug 2026	2.55%	1051.25	1077.00	1077.00	1051.25	15.16%
Wed 19 Aug 2026	-1.77%	1050.25	1050.25	1050.25	1050.25	11.8%
Thu 13 Aug 2026	2.07%	1048.55	1069.20	1069.20	1048.55	-38.51%
Wed 12 Aug 2026	0.03%	1047.55	1047.55	1047.55	1047.55	-77.64%
Tue 11 Aug 2026	-0.07%	1048.00	1047.25	1058.80	1047.25	257.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-02-01-27-NCD 940767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!