PVM Price Volume Measure charts ICLFL-02-01-27-NCD 940767 share BSE Stock Exchange

Stock 940767 - Share ICLFL-02-01-27-NCD trades in BSE

Daily Support: 977.16
Daily Resistance: 977.16
5 Day Moving Average is 963.78
20 Day Moving Average is 959.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0%	977.16	977.16	977.16	977.16	-71.57%
Tue 20 Jan 2026	2.15%	956.60	977.16	985.00	956.60	155.85%
Mon 19 Jan 2026	0.07%	973.20	956.60	973.20	956.60	-89.34%
Wed 14 Jan 2026	0.41%	953.80	955.96	997.00	953.80	-43.86%
Mon 12 Jan 2026	-0.46%	957.01	952.01	962.00	952.01	-17.56%
Fri 09 Jan 2026	4.98%	980.00	956.40	980.00	951.50	-16.14%
Tue 06 Jan 2026	-4.61%	955.05	911.00	955.05	911.00	38.58%
Mon 05 Jan 2026	0.29%	955.01	955.01	955.01	955.01	-92.89%
Fri 02 Jan 2026	0.23%	952.21	952.21	952.21	952.21	-96.45%
Thu 01 Jan 2026	-0.42%	995.00	950.00	995.00	950.00	5.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-02-01-27-NCD 940767 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!