ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940767 Historical charts - ICLFL-02-01-27-NCD

Historical charts for Stock 940767 - Share ICLFL-02-01-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 983.61
  • 12Day Average: 980.57
  • 20Day Average: 979.81

940767 Indicators & signals

Indicator MACD (12,26,9)

980.68, 975.4, 5.99
Indicator MACD is in positive zone

Indicator ADX (14)

5.35, 23.73, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 981.20 981.20 to 981.20 0% 0.13 times
05 Thu Mar 2026 981.20 981.20 to 981.20 0.07% 0.01 times
02 Mon Mar 2026 980.56 980.55 to 980.56 0.03% 0.27 times
25 Wed Feb 2026 980.27 980.20 to 992.80 -1.46% 0.55 times
23 Mon Feb 2026 994.81 978.50 to 1001.00 1.67% 0.63 times
19 Thu Feb 2026 978.50 978.50 to 978.50 -1.01% 0.18 times
17 Tue Feb 2026 988.50 988.50 to 988.50 1.02% 1.59 times
16 Mon Feb 2026 978.53 977.00 to 990.00 -0.66% 3.06 times
10 Tue Feb 2026 985.00 985.00 to 985.00 0% 0.45 times
09 Mon Feb 2026 985.00 922.35 to 985.00 1.99% 2.36 times
06 Fri Feb 2026 965.81 965.81 to 965.81 -0.17% 0.89 times
05 Thu Feb 2026 967.50 967.50 to 980.00 -1.28% 1.08 times

Technical analysis forecast of 940767 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940767 940767 at this time. Stock is rising and might rise more.

It appears as if 940767 940767 gave a large move recently.

Stock of 940767 (940767) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940767 is bullish for shortterm, and stock might move up till 988.4 or till 1000.9. Use a stoploss of 977.92 and if this stock hits its stoploss, then it can fall down till 967.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940767 Historical charts - Share ICLFL-02-01-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940767 Historical charts - Share ICLFL-02-01-27-NCD

 

Back to top