ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940767 Historical charts - ICLFL-02-01-27-NCD

Historical charts for Stock 940767 - Share ICLFL-02-01-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1005.13
  • 12Day Average: 1003.11
  • 20Day Average: 1000.45
  • 50Day Average: 982.51

940767 Indicators & signals

Indicator MACD (12,26,9)

1003.01, 996.49, 6.94
Indicator MACD is in positive zone

Indicator ADX (14)

23.97, 46.65, 28.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1005.81 1005.81 to 1005.81 -0.02% 0.16 times
08 Fri May 2026 1006.01 1006.01 to 1019.50 0.04% 3.09 times
07 Thu May 2026 1005.62 1005.62 to 1005.62 0.06% 0.16 times
06 Wed May 2026 1005.00 1005.00 to 1005.00 0.18% 0.32 times
05 Tue May 2026 1003.20 1003.20 to 1003.20 -0.03% 0.32 times
04 Mon May 2026 1003.50 1002.20 to 1003.50 -1.69% 1.52 times
28 Tue Apr 2026 1020.80 1020.80 to 1020.80 2.06% 0.75 times
27 Mon Apr 2026 1000.20 1000.20 to 1000.20 0.34% 2.71 times
23 Thu Apr 2026 996.80 996.80 to 996.80 -0% 0.02 times
21 Tue Apr 2026 996.81 996.81 to 996.81 0% 0.16 times
17 Fri Apr 2026 996.81 996.81 to 996.82 0% 0.96 times
15 Wed Apr 2026 996.81 995.20 to 996.81 0.67% 1.36 times

Technical analysis forecast of 940767 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940767 940767 at this time. Stock is rising and might rise more.

It appears as if 940767 940767 gave a large move recently.

Stock of 940767 (940767) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940767 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1006.5 as stoploss in an intra day sell trade for a target of 999.35. However, stock will show a bullish move above 1006.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940767 Historical charts - Share ICLFL-02-01-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940767 Historical charts - Share ICLFL-02-01-27-NCD

 

Back to top