ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940767 Historical charts - ICLFL-02-01-27-NCD

Historical charts for Stock 940767 - Share ICLFL-02-01-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1090.92
  • 12Day Average: 1080.43
  • 20Day Average: 1071.83
  • 50Day Average: 1046.14
  • 100Day Average: 1014.32

940767 Indicators & signals

Indicator MACD (12,26,9)

1080.68, 1067.76, 12.82
Indicator MACD is in positive zone

Indicator ADX (14)

68.29, 48.95, 9.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1071.70 1071.70 to 1071.70 0% 0.18 times
01 Thu Oct 2026 1071.66 1071.66 to 1071.66 -8.19% 0.36 times
28 Mon Sep 2026 1167.25 1070.00 to 1167.25 9.38% 5.64 times
25 Fri Sep 2026 1067.20 1067.20 to 1067.20 -0.89% 0.7 times
24 Thu Sep 2026 1076.80 1076.50 to 1076.80 0% 1.4 times
21 Mon Sep 2026 1076.80 1076.80 to 1076.80 0.94% 0.25 times
17 Thu Sep 2026 1066.80 1066.80 to 1076.80 -0.93% 0.59 times
16 Wed Sep 2026 1076.80 1076.80 to 1076.80 0% 0.04 times
15 Tue Sep 2026 1076.80 1076.80 to 1076.80 0.35% 0.05 times
11 Fri Sep 2026 1073.00 1073.00 to 1073.00 0.86% 0.09 times
10 Thu Sep 2026 1063.80 1063.80 to 1063.80 -1.18% 0.89 times
01 Tue Sep 2026 1076.50 1076.50 to 1076.50 -0.02% 0.04 times

Technical analysis forecast for 940767 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940767 940767 at this time. Stock is falling and might fall more.

It appears as if 940767 940767 gave a large move recently.

Stock of 940767 (940767) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940767 is bearish for shortterm, and stock might move down till 1048.7 or till 1019.4. Use a stoploss of 1073.05 and if the stock hits stoploss, then it can shoot up till 1097.43

Tomorrow's movement Prediction of 940767 is strongly bullish. It has broken a strong resistance of 1051 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940767 Historical charts - Share ICLFL-02-01-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940767 Historical charts - Share ICLFL-02-01-27-NCD

 

Back to top