ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940767 Historical charts - ICLFL-02-01-27-NCD

Historical charts for Stock 940767 - Share ICLFL-02-01-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 963.78
  • 12Day Average: 957.75
  • 20Day Average: 959.56

940767 Indicators & signals

Recent prices of 940767 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 977.16 977.16 to 977.16 0% 0.31 times
20 Tue Jan 2026 977.16 956.60 to 985.00 2.15% 2.75 times
19 Mon Jan 2026 956.60 956.60 to 973.20 0.07% 0.11 times
14 Wed Jan 2026 955.96 953.80 to 997.00 0.41% 0.6 times
12 Mon Jan 2026 952.01 952.01 to 962.00 -0.46% 0.88 times
09 Fri Jan 2026 956.40 951.50 to 980.00 4.98% 0.9 times
06 Tue Jan 2026 911.00 911.00 to 955.05 -4.61% 1.49 times
05 Mon Jan 2026 955.01 955.01 to 955.01 0.29% 0.08 times
02 Fri Jan 2026 952.21 952.21 to 952.21 0.23% 0.04 times
01 Thu Jan 2026 950.00 950.00 to 995.00 -0.42% 1.14 times
31 Wed Dec 2025 954.00 954.00 to 975.61 -4.17% 2.01 times
30 Tue Dec 2025 995.52 951.00 to 997.00 5.23% 0.76 times

Technical analysis forecast of 940767 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940767 940767 at this time. Stock is rising and might rise more.

It appears as if 940767 940767 gave a large move recently.

Stock of 940767 (940767) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940767 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940767 stays above 977, but if it comes below 977, then a intra day sell could be more profitable.
If you take a sell trade below 977, then use 977 as stoploss and 959.86 as target. However if you take a buy trade in 940767, then use 977 as stoploss and 997.6 as target.

Videos related to: BSE Stock 940767 Historical charts - Share ICLFL-02-01-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940767 Historical charts - Share ICLFL-02-01-27-NCD

 

Back to top