PVM Price Volume Measure charts ICLFL-10.50%-02-01-27-NCD 940759 share BSE Stock Exchange

Stock 940759 - Share ICLFL-10.50%-02-01-27-NCD trades in BSE

Daily Support: 972.7
Daily Resistance: 995.29
5 Day Moving Average is 973.2
20 Day Moving Average is 966.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.23%	961.40	983.99	983.99	961.40	-91.59%
Wed 14 Jan 2026	-0.31%	961.05	972.00	972.00	961.05	-88.15%
Tue 13 Jan 2026	0.93%	988.00	975.00	988.00	960.05	141.6%
Mon 12 Jan 2026	-0.31%	966.00	966.00	980.00	950.00	70.88%
Fri 09 Jan 2026	0.62%	965.15	969.00	985.00	965.15	14.68%
Wed 07 Jan 2026	-1.23%	955.50	963.03	988.05	955.50	-27.75%
Tue 06 Jan 2026	0.85%	965.00	975.00	984.95	965.00	-22.4%
Mon 05 Jan 2026	0.59%	965.00	966.79	974.99	961.10	-78.21%
Fri 02 Jan 2026	-0.85%	984.79	961.10	984.99	959.00	179.45%
Thu 01 Jan 2026	0.45%	945.70	969.32	974.99	945.70	-30.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-10.50%-02-01-27-NCD 940759 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!