PVM Price Volume Measure charts ICLFL-10.50%-02-01-27-NCD 940759 share BSE Stock Exchange

Stock 940759 - Share ICLFL-10.50%-02-01-27-NCD trades in BSE

Daily Support: 952.07
Daily Resistance: 972.07
5 Day Moving Average is 971.87
20 Day Moving Average is 974.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-1.11%	975.00	964.14	980.00	960.00	-53.73%
Wed 04 Mar 2026	0.5%	971.11	975.00	980.00	951.00	10.3%
Mon 02 Mar 2026	0.01%	970.00	970.11	986.96	951.00	-38.45%
Tue 24 Feb 2026	-1.03%	987.00	970.00	987.00	970.00	-88.85%
Thu 19 Feb 2026	0.78%	984.00	980.11	984.00	980.11	-93.8%
Wed 18 Feb 2026	-1.16%	988.00	972.55	988.00	972.55	66.07%
Tue 17 Feb 2026	0.92%	989.00	984.00	989.00	961.00	43.35%
Mon 16 Feb 2026	-0.8%	978.00	975.00	978.00	975.00	-1.68%
Fri 13 Feb 2026	-0.07%	978.00	982.82	982.82	974.55	-83.48%
Thu 12 Feb 2026	0.77%	975.99	983.53	983.53	975.99	183.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-10.50%-02-01-27-NCD 940759 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!