PVM Price Volume Measure charts ICLFL-10.50%-02-01-27-NCD 940759 share BSE Stock Exchange

Stock 940759 - Share ICLFL-10.50%-02-01-27-NCD trades in BSE

Daily Support: 973.08
Daily Resistance: 978.38
5 Day Moving Average is 975.38
20 Day Moving Average is 971.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.08%	981.00	975.75	981.00	975.70	-45.77%
Tue 07 Apr 2026	-0.07%	975.00	975.00	975.00	975.00	-86.21%
Mon 06 Apr 2026	0.03%	983.98	975.70	983.98	975.60	-77.02%
Thu 02 Apr 2026	0.05%	975.77	975.45	975.77	975.40	-70.13%
Wed 01 Apr 2026	0%	975.01	975.00	975.01	975.00	-86.21%
Mon 30 Mar 2026	1.99%	975.00	975.00	975.00	975.00	27.75%
Fri 27 Mar 2026	-2.23%	970.00	956.00	984.99	956.00	124.72%
Wed 25 Mar 2026	2.7%	977.76	977.76	977.76	977.76	-88.51%
Tue 24 Mar 2026	-1.85%	970.00	952.01	972.00	950.00	70.95%
Mon 23 Mar 2026	-0.51%	975.00	970.00	975.00	970.00	-80.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-10.50%-02-01-27-NCD 940759 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!