PVM Price Volume Measure charts ICLFL-10.50%-02-01-27-NCD 940759 share BSE Stock Exchange

Stock 940759 - Share ICLFL-10.50%-02-01-27-NCD trades in BSE

Daily Support: 978.69
Daily Resistance: 986.96
5 Day Moving Average is 977.49
20 Day Moving Average is 971.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.07%	978.00	982.82	982.82	974.55	-83.99%
Thu 12 Feb 2026	0.77%	975.99	983.53	983.53	975.99	174.6%
Wed 11 Feb 2026	0.1%	975.00	976.00	977.00	875.01	128.57%
Tue 10 Feb 2026	0.5%	972.07	975.00	975.00	970.11	-12.74%
Mon 09 Feb 2026	0%	972.00	970.11	977.50	970.11	-65.98%
Fri 06 Feb 2026	0.01%	971.00	970.11	972.00	970.10	-75.98%
Thu 05 Feb 2026	-1.22%	982.00	970.00	982.00	955.00	-34.75%
Wed 04 Feb 2026	0.72%	970.50	981.99	983.00	970.50	38.1%
Tue 03 Feb 2026	0.52%	970.00	975.00	975.00	970.00	51.31%
Mon 02 Feb 2026	-0.1%	971.00	970.00	972.00	961.00	165.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-10.50%-02-01-27-NCD 940759 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!