ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940759 Historical charts - ICLFL-10.50%-02-01-27-NCD

Historical charts for Stock 940759 - Share ICLFL-10.50%-02-01-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.38
  • 12Day Average: 971.06
  • 20Day Average: 971.71
  • 50Day Average: 971.97

940759 Indicators & signals

Indicator MACD (12,26,9)

972.91, 972.28, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

44.88, 13.16, 34.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 975.75 975.70 to 981.00 0.08% 0.85 times
07 Tue Apr 2026 975.00 975.00 to 975.00 -0.07% 0.22 times
06 Mon Apr 2026 975.70 975.60 to 983.98 0.03% 0.36 times
02 Thu Apr 2026 975.45 975.40 to 975.77 0.05% 0.47 times
01 Wed Apr 2026 975.00 975.00 to 975.01 0% 0.22 times
30 Mon Mar 2026 975.00 975.00 to 975.00 1.99% 2.01 times
27 Fri Mar 2026 956.00 956.00 to 984.99 -2.23% 3.54 times
25 Wed Mar 2026 977.76 977.76 to 977.76 2.7% 0.18 times
24 Tue Mar 2026 952.01 950.00 to 972.00 -1.85% 2.69 times
23 Mon Mar 2026 970.00 970.00 to 975.00 -0.51% 0.31 times
20 Fri Mar 2026 975.00 975.00 to 975.00 0.52% 0.01 times
19 Thu Mar 2026 970.00 970.00 to 979.00 -1.12% 0.3 times

Technical analysis forecast of 940759 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940759 940759 at this time. Stock is rising and might rise more.

It appears as if 940759 940759 gave a large move recently.

Stock of 940759 (940759) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940759 is bullish for shortterm, and stock might move up till 979.6 or till 988.1. Use a stoploss of 972.5 and if this stock hits its stoploss, then it can fall down till 965.4

Tomorrow's movement Prediction of 940759 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940759 Historical charts - Share ICLFL-10.50%-02-01-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940759 Historical charts - Share ICLFL-10.50%-02-01-27-NCD

 

Back to top