ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940759 Historical charts - ICLFL-10.50%-02-01-27-NCD

Historical charts for Stock 940759 - Share ICLFL-10.50%-02-01-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 973.2
  • 12Day Average: 969.27
  • 20Day Average: 966.5

940759 Indicators & signals

Recent prices of 940759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 983.99 961.40 to 983.99 1.23% 0.07 times
14 Wed Jan 2026 972.00 961.05 to 972.00 -0.31% 0.1 times
13 Tue Jan 2026 975.00 960.05 to 988.00 0.93% 2.14 times
12 Mon Jan 2026 966.00 950.00 to 980.00 -0.31% 1.51 times
09 Fri Jan 2026 969.00 965.15 to 985.00 0.62% 1.01 times
07 Wed Jan 2026 963.03 955.50 to 988.05 -1.23% 0.64 times
06 Tue Jan 2026 975.00 965.00 to 984.95 0.85% 0.69 times
05 Mon Jan 2026 966.79 961.10 to 974.99 0.59% 0.19 times
02 Fri Jan 2026 961.10 959.00 to 984.99 -0.85% 2.47 times
01 Thu Jan 2026 969.32 945.70 to 974.99 0.45% 0.61 times
31 Wed Dec 2025 965.00 960.00 to 984.89 0% 0.63 times
30 Tue Dec 2025 965.00 965.00 to 965.00 0% 0.04 times

Technical analysis forecast of 940759 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940759 940759 at this time. Stock is rising and might rise more.

It appears as if 940759 940759 gave a large move recently.

Stock of 940759 (940759) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940759 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 986.7, for a target of 976.5 or 968.09

Tomorrow's movement Prediction of 940759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940759 is strongly bullish. It has broken a strong resistance of 948 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940759 Historical charts - Share ICLFL-10.50%-02-01-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940759 Historical charts - Share ICLFL-10.50%-02-01-27-NCD

 

Back to top