ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940759 Historical charts - ICLFL-10.50%-02-01-27-NCD

Historical charts for Stock 940759 - Share ICLFL-10.50%-02-01-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.49
  • 12Day Average: 974.63
  • 20Day Average: 971.73

940759 Indicators & signals

Indicator MACD (12,26,9)

975.4, 972.11, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

47.08, 15.52, 43.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 982.82 974.55 to 982.82 -0.07% 0.12 times
12 Thu Feb 2026 983.53 975.99 to 983.53 0.77% 2.07 times
11 Wed Feb 2026 976.00 875.01 to 977.00 0.1% 1.73 times
10 Tue Feb 2026 975.00 970.11 to 975.00 0.5% 0.66 times
09 Mon Feb 2026 970.11 970.11 to 977.50 0% 0.26 times
06 Fri Feb 2026 970.11 970.10 to 972.00 0.01% 0.18 times
05 Thu Feb 2026 970.00 955.00 to 982.00 -1.22% 0.49 times
04 Wed Feb 2026 981.99 970.50 to 983.00 0.72% 1.04 times
03 Tue Feb 2026 975.00 970.00 to 975.00 0.52% 1.14 times
02 Mon Feb 2026 970.00 961.00 to 972.00 -0.1% 2.01 times
01 Sun Feb 2026 971.00 971.00 to 988.90 0.1% 0.42 times
30 Fri Jan 2026 970.00 970.00 to 985.00 1.78% 0.17 times

Technical analysis forecast of 940759 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940759 940759 at this time. Stock is rising and might rise more.

It appears as if 940759 940759 gave a large move recently.

Stock of 940759 (940759) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940759 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940759 stays above 981, but if it comes below 981, then a intra day sell could be more profitable.
If you take a sell trade below 981, then use 981 as stoploss and 973.31 as target. However if you take a buy trade in 940759, then use 981 as stoploss and 990.3 as target.

Tomorrow's movement Prediction of 940759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940759 Historical charts - Share ICLFL-10.50%-02-01-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940759 Historical charts - Share ICLFL-10.50%-02-01-27-NCD

 

Back to top