ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940759 Historical charts - ICLFL-10.50%-02-01-27-NCD

Historical charts for Stock 940759 - Share ICLFL-10.50%-02-01-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 964.16
  • 12Day Average: 963.01

940759 Indicators & signals

Recent prices of 940759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 969.37 964.64 to 970.00 -0.36% 0.41 times
24 Wed Dec 2025 972.88 938.00 to 985.00 1.24% 0.65 times
23 Tue Dec 2025 961.00 951.00 to 961.99 1.05% 1.48 times
22 Mon Dec 2025 951.00 900.00 to 989.00 -1.61% 3.48 times
19 Fri Dec 2025 966.56 935.08 to 969.00 2.5% 0.69 times
18 Thu Dec 2025 943.00 943.00 to 970.00 -2.78% 0.06 times
17 Wed Dec 2025 970.00 942.00 to 970.00 0% 0.25 times
16 Tue Dec 2025 970.00 940.05 to 990.00 0% 0.66 times
15 Mon Dec 2025 970.00 965.15 to 970.00 0% 0.93 times
12 Fri Dec 2025 970.00 953.00 to 990.00 1.25% 0.96 times
11 Thu Dec 2025 958.05 950.00 to 965.00 0.39% 0.83 times
10 Wed Dec 2025 954.31 950.00 to 967.00 -1.16% 0.28 times

Technical analysis forecast of 940759 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940759 940759 at this time. Stock is rising and might rise more.

It appears as if 940759 940759 gave a large move recently.

Stock of 940759 (940759) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940759 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940759 Historical charts - Share ICLFL-10.50%-02-01-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940759 Historical charts - Share ICLFL-10.50%-02-01-27-NCD

 

Back to top