ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940759 Historical charts - ICLFL-10.50%-02-01-27-NCD

Historical charts for Stock 940759 - Share ICLFL-10.50%-02-01-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 971.87
  • 12Day Average: 975.69
  • 20Day Average: 974.32
  • 50Day Average: 969.91

940759 Indicators & signals

Indicator MACD (12,26,9)

973.18, 972.61, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

60.47, 8.67, 35.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 964.14 960.00 to 980.00 -1.11% 0.41 times
04 Wed Mar 2026 975.00 951.00 to 980.00 0.5% 0.97 times
02 Mon Mar 2026 970.11 951.00 to 986.96 0.01% 0.54 times
24 Tue Feb 2026 970.00 970.00 to 987.00 -1.03% 0.1 times
19 Thu Feb 2026 980.11 980.11 to 984.00 0.78% 0.05 times
18 Wed Feb 2026 972.55 972.55 to 988.00 -1.16% 1.47 times
17 Tue Feb 2026 984.00 961.00 to 989.00 0.92% 1.27 times
16 Mon Feb 2026 975.00 975.00 to 978.00 -0.8% 0.87 times
13 Fri Feb 2026 982.82 974.55 to 982.82 -0.07% 0.15 times
12 Thu Feb 2026 983.53 975.99 to 983.53 0.77% 2.5 times
11 Wed Feb 2026 976.00 875.01 to 977.00 0.1% 2.08 times
10 Tue Feb 2026 975.00 970.11 to 975.00 0.5% 0.8 times

Technical analysis forecast for 940759 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940759 940759 at this time. Stock is falling and might fall more.

It appears as if 940759 940759 gave a large move recently.

Stock of 940759 (940759) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940759 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940759 stays below 967.7, but if it comes above 967.7, then a intra day buy could be more profitable.
If you take a sell trade below 967.7, then use 967.7 as stoploss and 961.1 as target. However if you take a buy trade in 940759, then use 967.7 as stoploss and 973.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940759 Historical charts - Share ICLFL-10.50%-02-01-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940759 Historical charts - Share ICLFL-10.50%-02-01-27-NCD

 

Back to top