PVM Price Volume Measure charts CCIL-11-11-26-NCD 940753 share BSE Stock Exchange

Stock 940753 - Share CCIL-11-11-26-NCD trades in BSE

Daily Support: 977.35
Daily Resistance: 1020.65
5 Day Moving Average is 984.88
20 Day Moving Average is 975.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	2.44%	955.70	999.00	999.00	955.70	-60.41%
Wed 18 Mar 2026	0%	975.20	975.20	975.20	975.20	-81.15%
Wed 11 Mar 2026	-0.99%	951.00	975.20	975.20	940.00	-82.09%
Mon 09 Mar 2026	-0.51%	985.00	985.00	985.00	985.00	-52.87%
Fri 06 Mar 2026	1.19%	960.40	990.00	990.00	960.40	-81.15%
Thu 05 Mar 2026	0.3%	980.00	978.33	980.00	975.00	-52.87%
Thu 26 Feb 2026	0.04%	975.00	975.41	980.00	975.00	531.53%
Wed 25 Feb 2026	-0.51%	970.10	975.00	975.00	960.11	159.21%
Mon 23 Feb 2026	0%	980.00	980.00	980.00	980.00	-62.3%
Fri 20 Feb 2026	0%	980.00	980.00	980.00	980.00	-57.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-11-11-26-NCD 940753 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!