PVM Price Volume Measure charts CCIL-11-11-26-NCD 940753 share BSE Stock Exchange

Stock 940753 - Share CCIL-11-11-26-NCD trades in BSE

Daily Support: 1021.2
Daily Resistance: 1021.2
5 Day Moving Average is 1023.93
20 Day Moving Average is 1007.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.01%	1021.20	1021.20	1021.20	1021.20	-46.68%
Thu 30 Jul 2026	-0.01%	1021.13	1021.13	1021.13	1021.13	-78.67%
Wed 29 Jul 2026	0%	1021.20	1021.19	1021.20	1021.19	-46.68%
Tue 28 Jul 2026	-1.34%	1035.00	1021.14	1035.00	1021.14	-25.36%
Mon 27 Jul 2026	0%	1035.00	1035.00	1035.00	1035.00	-89.34%
Mon 20 Jul 2026	0.29%	1035.00	1035.00	1035.00	1035.00	-84%
Fri 17 Jul 2026	1.06%	1021.15	1032.00	1032.00	1021.15	70.62%
Tue 14 Jul 2026	0%	1021.14	1021.14	1021.14	1021.14	6.64%
Wed 01 Jul 2026	-0.76%	1021.10	1021.14	1021.14	1021.10	230.57%
Tue 30 Jun 2026	-3.92%	1029.00	1029.00	1029.00	1029.00	-4.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-11-11-26-NCD 940753 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!