ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940753 Historical charts - CCIL-11-11-26-NCD

Historical charts for Stock 940753 - Share CCIL-11-11-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1054.6
  • 12Day Average: 1042.99
  • 20Day Average: 1036.57

940753 Indicators & signals

Indicator MACD (12,26,9)

1043.98, 1027.42, 17.33
Indicator MACD is in positive zone

Indicator ADX (14)

2.18, 44.49, 46.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940753 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1029.00 1029.00 to 1029.00 -4.01% 0.15 times
31 Mon Aug 2026 1072.00 1072.00 to 1072.00 0% 0.87 times
28 Fri Aug 2026 1072.00 1072.00 to 1072.00 2.1% 0.19 times
17 Mon Aug 2026 1050.00 1050.00 to 1050.00 0% 1.28 times
14 Fri Aug 2026 1050.00 1050.00 to 1050.00 0.96% 0.66 times
13 Thu Aug 2026 1040.00 1040.00 to 1040.00 -0.76% 0.08 times
12 Wed Aug 2026 1048.00 1048.00 to 1048.00 0.14% 0.02 times
11 Tue Aug 2026 1046.50 1046.00 to 1046.50 0.24% 1.13 times
10 Mon Aug 2026 1044.00 1022.00 to 1044.00 2.15% 5.02 times
07 Fri Aug 2026 1022.00 1022.00 to 1022.00 0.08% 0.38 times
31 Fri Jul 2026 1021.20 1021.20 to 1021.20 0.01% 0.38 times
30 Thu Jul 2026 1021.13 1021.13 to 1021.13 -0.01% 0.15 times

Technical analysis forecast for 940753 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940753 940753 at this time. Stock is falling and might fall more.

It appears as if 940753 940753 gave a large move recently.

Stock of 940753 (940753) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940753 is bearish for shortterm, and stock might move down till 1018.9 or till 1000. Use a stoploss of 1034.6 and if the stock hits stoploss, then it can shoot up till 1050.33

Tomorrow's movement Prediction of 940753 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1061

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940753 Historical charts - Share CCIL-11-11-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940753 Historical charts - Share CCIL-11-11-26-NCD

 

Back to top