PVM Price Volume Measure charts MMFL-10.5%-29-8-30-NCD 940643 share BSE Stock Exchange

Stock 940643 - Share MMFL-10.5%-29-8-30-NCD trades in BSE

Daily Support: 1008.85
Daily Resistance: 1022.15
5 Day Moving Average is 1004.29
20 Day Moving Average is 997.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	1.21%	1002.20	1015.50	1015.50	1002.20	-35.7%
Mon 02 Feb 2026	0.26%	1003.36	1003.36	1004.55	1003.36	331.93%
Fri 30 Jan 2026	-0.02%	1001.00	1000.80	1001.00	1000.80	163.78%
Wed 28 Jan 2026	0.02%	1001.00	1001.00	1001.00	1001.00	-83.51%
Tue 27 Jan 2026	-0.42%	1000.80	1000.80	1000.80	1000.80	-58.79%
Fri 23 Jan 2026	0.44%	1000.80	1005.00	1005.00	1000.80	81.35%
Thu 22 Jan 2026	0.44%	996.20	1000.55	1012.80	996.20	237.96%
Wed 21 Jan 2026	-0.38%	1000.00	996.20	1000.00	996.20	134.1%
Tue 20 Jan 2026	0%	1000.01	1000.01	1000.01	1000.01	-52.19%
Mon 19 Jan 2026	0%	1000.00	1000.01	1000.01	1000.00	-17.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MMFL-10.5%-29-8-30-NCD 940643 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!