PVM Price Volume Measure charts MMFL-10.5%-29-8-30-NCD 940643 share BSE Stock Exchange

Stock 940643 - Share MMFL-10.5%-29-8-30-NCD trades in BSE

Daily Support: 1020.51
Daily Resistance: 1033.09
5 Day Moving Average is 1019.77
20 Day Moving Average is 1014.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.27%	1014.22	1026.80	1026.80	1014.22	-29.57%
Thu 09 Apr 2026	-0.87%	1022.80	1013.88	1022.80	1013.80	51.81%
Wed 08 Apr 2026	0%	1022.80	1022.80	1022.80	1022.80	-90.61%
Tue 07 Apr 2026	1.01%	1012.88	1022.80	1022.80	1012.88	255.27%
Mon 06 Apr 2026	-0.2%	1010.20	1012.55	1012.55	1010.20	-60.87%
Thu 02 Apr 2026	0%	1014.55	1014.55	1014.55	1014.55	-98.43%
Wed 01 Apr 2026	-0.81%	1010.20	1014.55	1014.55	1010.20	98.76%
Fri 27 Mar 2026	0%	1022.80	1022.80	1022.80	1012.55	-18.62%
Tue 24 Mar 2026	0.27%	1020.00	1022.80	1022.80	1020.00	-18.62%
Thu 19 Mar 2026	0.99%	1020.00	1020.00	1020.00	1020.00	-92.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MMFL-10.5%-29-8-30-NCD 940643 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!