ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940643 Historical charts - MMFL-10.5%-29-8-30-NCD

Historical charts for Stock 940643 - Share MMFL-10.5%-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1030.66
  • 12Day Average: 1026.16
  • 20Day Average: 1021.81
  • 50Day Average: 1014.15
  • 100Day Average: 1002.63

940643 Indicators & signals

Indicator MACD (12,26,9)

1026.42, 1021.31, 4.75
Indicator MACD is in positive zone

Indicator ADX (14)

12.57, 32.68, 25.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1022.50 1022.50 to 1022.50 -1.76% 0.15 times
11 Mon May 2026 1040.80 1022.50 to 1040.80 2.14% 1.58 times
28 Tue Apr 2026 1019.00 1018.20 to 1035.00 -1.55% 0.26 times
27 Mon Apr 2026 1035.00 1035.00 to 1035.00 -0.1% 0.15 times
23 Thu Apr 2026 1035.99 1033.00 to 1040.00 0.1% 0.54 times
22 Wed Apr 2026 1035.00 1026.00 to 1040.00 0.8% 1.01 times
16 Thu Apr 2026 1026.80 1026.80 to 1026.80 0% 0.72 times
15 Wed Apr 2026 1026.80 1014.22 to 1026.80 1.27% 0.69 times
09 Thu Apr 2026 1013.88 1013.80 to 1022.80 -0.87% 1.49 times
08 Wed Apr 2026 1022.80 1022.80 to 1022.80 0% 0.09 times
07 Tue Apr 2026 1022.80 1012.88 to 1022.80 1.01% 3.48 times
06 Mon Apr 2026 1012.55 1010.20 to 1012.55 -0.2% 0.38 times

Technical analysis forecast for 940643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940643 940643 at this time. Stock is falling and might fall more.

It appears as if 940643 940643 gave a large move recently.

Stock of 940643 (940643) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940643 is bearish for shortterm, and stock might move down till 1014.1 or till 1003. Use a stoploss of 1023.31 and if the stock hits stoploss, then it can shoot up till 1032.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940643 Historical charts - Share MMFL-10.5%-29-8-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940643 Historical charts - Share MMFL-10.5%-29-8-30-NCD

 

Back to top