ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940643 Historical charts - MMFL-10.5%-29-8-30-NCD

Historical charts for Stock 940643 - Share MMFL-10.5%-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.62
  • 12Day Average: 991.63
  • 20Day Average: 989.97
  • 50Day Average: 991.1

940643 Indicators & signals

Indicator MACD (12,26,9)

993.36, 992, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 38.23, 34.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1000.00 1000.00 to 1000.00 -0.05% 0.16 times
12 Mon Jan 2026 1000.55 1000.55 to 1025.00 -2.39% 3.98 times
09 Fri Jan 2026 1025.00 1025.00 to 1025.00 4.53% 1.38 times
06 Tue Jan 2026 980.55 975.20 to 1005.00 0.88% 2.86 times
01 Thu Jan 2026 972.00 972.00 to 972.00 0% 0.2 times
31 Wed Dec 2025 972.00 972.00 to 972.00 0.21% 0.17 times
29 Mon Dec 2025 970.00 970.00 to 998.50 -2.85% 0.33 times
23 Tue Dec 2025 998.50 998.50 to 998.50 0% 0.24 times
22 Mon Dec 2025 998.50 998.50 to 998.50 0% 0.34 times
18 Thu Dec 2025 998.50 995.00 to 999.00 0.66% 0.45 times
15 Mon Dec 2025 992.00 992.00 to 992.00 0% 0.07 times
12 Fri Dec 2025 992.00 992.00 to 992.00 0.09% 0.63 times

Technical analysis forecast of 940643 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940643 940643 at this time. Stock is rising and might rise more.

It appears as if 940643 940643 gave a large move recently.

Stock of 940643 (940643) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940643 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.9 as stoploss in an intra day sell trade for a target of 992.2. However, stock will show a bullish move above 1004.9.

Tomorrow's movement Prediction of 940643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940643 Historical charts - Share MMFL-10.5%-29-8-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940643 Historical charts - Share MMFL-10.5%-29-8-30-NCD

 

Back to top