ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940643 Historical charts - MMFL-10.5%-29-8-30-NCD

Historical charts for Stock 940643 - Share MMFL-10.5%-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1054.2
  • 12Day Average: 1051.08
  • 20Day Average: 1044.01
  • 50Day Average: 1029.13
  • 100Day Average: 1013.97

940643 Indicators & signals

Indicator MACD (12,26,9)

1050.42, 1042.22, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

38.65, 52.66, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1062.00 1062.00 to 1062.00 -0.05% 0.38 times
01 Wed Jul 2026 1062.50 1062.00 to 1062.50 1.34% 1.58 times
30 Tue Jun 2026 1048.50 1048.50 to 1049.00 -0.05% 3.48 times
29 Mon Jun 2026 1049.00 1049.00 to 1049.00 0% 0.32 times
25 Thu Jun 2026 1048.99 1048.99 to 1048.99 0% 0.32 times
23 Tue Jun 2026 1048.99 1048.99 to 1048.99 -0% 0.66 times
16 Tue Jun 2026 1049.00 1049.00 to 1049.00 0.1% 0.79 times
15 Mon Jun 2026 1048.00 1048.00 to 1049.00 -0.1% 0.79 times
11 Thu Jun 2026 1049.00 1049.00 to 1049.00 -0.05% 0.32 times
09 Tue Jun 2026 1049.50 1049.50 to 1049.50 -0.05% 0.32 times
08 Mon Jun 2026 1050.01 1050.00 to 1050.01 0.24% 1.42 times
05 Fri Jun 2026 1047.50 1040.00 to 1050.00 0.72% 0.95 times

Technical analysis forecast of 940643 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940643 940643 at this time. Stock is rising and might rise more.

It appears as if 940643 940643 gave a large move recently.

Stock of 940643 (940643) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940643 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940643 stays above 1057, but if it comes below 1057, then a intra day sell could be more profitable.
If you take a sell trade below 1057, then use 1057 as stoploss and 1045.4 as target. However if you take a buy trade in 940643, then use 1057 as stoploss and 1070.9 as target.

Tomorrow's movement Prediction of 940643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940643 Historical charts - Share MMFL-10.5%-29-8-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940643 Historical charts - Share MMFL-10.5%-29-8-30-NCD

 

Back to top