ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940643 Historical charts - MMFL-10.5%-29-8-30-NCD

Historical charts for Stock 940643 - Share MMFL-10.5%-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.78
  • 12Day Average: 1007.19
  • 20Day Average: 1009.7
  • 50Day Average: 1031.08
  • 100Day Average: 1023.92
  • 150Day Average: 1013.13

940643 Indicators & signals

Indicator MACD (12,26,9)

1008.95, 1015.92, -7.51
Indicator MACD is in negative zone

Indicator ADX (14)

12.8, 35.69, 46.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1005.00 1005.00 to 1005.00 0.31% 0.83 times
28 Wed Oct 2026 1001.88 1001.55 to 1001.88 0.19% 1.17 times
21 Wed Oct 2026 1000.00 1000.00 to 1000.00 -2.25% 0.64 times
14 Wed Oct 2026 1023.00 1023.00 to 1023.00 -0.1% 0.07 times
01 Thu Oct 2026 1024.00 1000.00 to 1024.00 2.4% 0.91 times
29 Tue Sep 2026 1000.00 1000.00 to 1000.00 -0.1% 0.17 times
24 Thu Sep 2026 1001.00 1001.00 to 1001.00 0% 0.83 times
22 Tue Sep 2026 1000.96 998.00 to 1001.01 -0.05% 3.31 times
21 Mon Sep 2026 1001.50 1000.00 to 1001.50 0.05% 2.64 times
18 Fri Sep 2026 1001.00 1001.00 to 1001.00 0% 0.25 times
16 Wed Sep 2026 1001.00 1001.00 to 1001.00 -2.53% 0.02 times
15 Tue Sep 2026 1026.99 1005.48 to 1026.99 0.1% 1.74 times

Technical analysis forecast for 940643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940643 940643 at this time. Stock is falling and might fall more.

It appears as if 940643 940643 gave a large move recently.

Stock of 940643 (940643) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940643 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1001.9 as stoploss in an intra day buy trade for a target of 1013.05. However, stock will show a bearish move below 1001.9.

Tomorrow's movement Prediction of 940643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940643 Historical charts - Share MMFL-10.5%-29-8-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940643 Historical charts - Share MMFL-10.5%-29-8-30-NCD

 

Back to top