ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940643 Historical charts - MMFL-10.5%-29-8-30-NCD

Historical charts for Stock 940643 - Share MMFL-10.5%-29-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004.29
  • 12Day Average: 1001.94
  • 20Day Average: 997.02
  • 50Day Average: 995.07

940643 Indicators & signals

Indicator MACD (12,26,9)

1002.19, 998.21, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

28.22, 46.06, 25.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 1015.50 1002.20 to 1015.50 1.21% 0.38 times
02 Mon Feb 2026 1003.36 1003.36 to 1004.55 0.26% 2.54 times
30 Fri Jan 2026 1000.80 1000.80 to 1001.00 -0.02% 1.55 times
28 Wed Jan 2026 1001.00 1001.00 to 1001.00 0.02% 0.1 times
27 Tue Jan 2026 1000.80 1000.80 to 1000.80 -0.42% 0.24 times
23 Fri Jan 2026 1005.00 1000.80 to 1005.00 0.44% 1.07 times
22 Thu Jan 2026 1000.55 996.20 to 1012.80 0.44% 1.99 times
21 Wed Jan 2026 996.20 996.20 to 1000.00 -0.38% 1.38 times
20 Tue Jan 2026 1000.01 1000.01 to 1000.01 0% 0.28 times
19 Mon Jan 2026 1000.01 1000.00 to 1000.01 0% 0.48 times
16 Fri Jan 2026 1000.00 1000.00 to 1000.00 0% 0.38 times
14 Wed Jan 2026 1000.00 1000.00 to 1000.00 -0.05% 0.12 times

Technical analysis forecast of 940643 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940643 940643 at this time. Stock is rising and might rise more.

It appears as if 940643 940643 gave a large move recently.

Stock of 940643 (940643) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940643 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940643 stays above 1012.9, but if it comes below 1012.9, then a intra day sell could be more profitable.
If you take a sell trade below 1012.9, then use 1012.9 as stoploss and 999.49 as target. However if you take a buy trade in 940643, then use 1012.9 as stoploss and 1029 as target.

Tomorrow's movement Prediction of 940643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.9

Tomorrow's movement Prediction of 940643 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940643 Historical charts - Share MMFL-10.5%-29-8-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940643 Historical charts - Share MMFL-10.5%-29-8-30-NCD

 

Back to top