PVM Price Volume Measure charts IFL-12%-20-8-30-NCD 940607 share BSE Stock Exchange

Stock 940607 - Share IFL-12%-20-8-30-NCD trades in BSE

Daily Support: 975.25
Daily Resistance: 975.75
5 Day Moving Average is 978.08
20 Day Moving Average is 990.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.45%	975.00	975.50	975.50	975.00	719.9%
Tue 05 May 2026	-2%	971.17	971.17	971.17	971.17	-34.98%
Thu 30 Apr 2026	-0.9%	965.01	990.99	999.99	965.01	-76.59%
Wed 29 Apr 2026	4.96%	962.01	999.99	999.99	956.55	-7.67%
Tue 28 Apr 2026	-5.1%	961.25	952.75	961.25	952.75	-87%
Mon 27 Apr 2026	0.9%	1004.00	1004.00	1004.00	1004.00	-41.48%
Mon 06 Apr 2026	0%	995.00	995.00	995.00	995.00	-2.47%
Fri 27 Mar 2026	0%	994.99	995.00	995.00	994.99	-10.27%
Tue 24 Mar 2026	3.97%	956.25	995.00	995.00	956.25	2.73%
Fri 20 Mar 2026	-4.2%	957.00	957.00	957.00	957.00	-83.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IFL-12%-20-8-30-NCD 940607 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!