ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940607 Historical charts - IFL-12%-20-8-30-NCD

Historical charts for Stock 940607 - Share IFL-12%-20-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014
  • 12Day Average: 1009.58
  • 20Day Average: 1010.49
  • 50Day Average: 1004.05

940607 Indicators & signals

Indicator MACD (12,26,9)

1009.35, 1007.94, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

14.73, 36.04, 48.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 990.00 981.05 to 1000.00 -1% 4.26 times
19 Fri Dec 2025 1000.00 1000.00 to 1000.00 0% 0.1 times
17 Wed Dec 2025 1000.00 1000.00 to 1024.00 -7.41% 0.32 times
16 Tue Dec 2025 1080.00 1080.00 to 1080.00 8% 0.01 times
15 Mon Dec 2025 1000.00 1000.00 to 1000.00 -0.99% 0.15 times
12 Fri Dec 2025 1010.00 1010.00 to 1010.00 -0.98% 0.51 times
11 Thu Dec 2025 1020.00 1020.00 to 1020.00 0.99% 1.01 times
10 Wed Dec 2025 1010.00 1005.00 to 1010.00 0.5% 2.38 times
09 Tue Dec 2025 1005.00 1005.00 to 1005.00 0.5% 0.1 times
08 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 5.38 times
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.03 times
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 0.1% 2.03 times

Technical analysis forecast for 940607 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940607 940607 at this time. Stock is falling and might fall more.

It appears as if 940607 940607 gave a large move recently.

Stock of 940607 (940607) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940607 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940607 stays below 990.5, but if it comes above 990.5, then a intra day buy could be more profitable.
If you take a sell trade below 990.5, then use 990.5 as stoploss and 968.6 as target. However if you take a buy trade in 940607, then use 990.5 as stoploss and 1008.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940607 Historical charts - Share IFL-12%-20-8-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940607 Historical charts - Share IFL-12%-20-8-30-NCD

 

Back to top