ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940607 Historical charts - IFL-12%-20-8-30-NCD

Historical charts for Stock 940607 - Share IFL-12%-20-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007
  • 12Day Average: 1008.42
  • 20Day Average: 1006.56

940607 Indicators & signals

Indicator MACD (12,26,9)

1007.54, 1005.51, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

17.67, 30.61, 21.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1020.00 1020.00 to 1020.00 0.99% 0.38 times
10 Wed Dec 2025 1010.00 1005.00 to 1010.00 0.5% 0.89 times
09 Tue Dec 2025 1005.00 1005.00 to 1005.00 0.5% 0.04 times
08 Mon Dec 2025 1000.00 1000.00 to 1000.00 0% 2.01 times
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.01 times
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 0.1% 0.76 times
01 Mon Dec 2025 999.00 999.00 to 999.00 -0.6% 1.93 times
27 Thu Nov 2025 1005.00 1005.00 to 1005.00 0% 1.89 times
20 Thu Nov 2025 1005.00 1005.00 to 1005.00 -0.2% 0.04 times
18 Tue Nov 2025 1007.00 1007.00 to 1007.00 -1.76% 2.42 times
14 Fri Nov 2025 1025.00 1000.00 to 1025.00 0% 0.01 times
10 Mon Nov 2025 1025.00 1005.00 to 1025.00 1.01% 0.07 times

Technical analysis forecast of 940607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940607 940607 at this time. Stock is rising and might rise more.

It appears as if 940607 940607 gave a large move recently.

Stock of 940607 (940607) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940607 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940607 stays above 1015.1, but if it comes below 1015.1, then a intra day sell could be more profitable.
If you take a sell trade below 1015.1, then use 1015.1 as stoploss and 1006.44 as target. However if you take a buy trade in 940607, then use 1015.1 as stoploss and 1025.4 as target.

Tomorrow's movement Prediction of 940607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.5

Tomorrow's movement Prediction of 940607 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940607 Historical charts - Share IFL-12%-20-8-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940607 Historical charts - Share IFL-12%-20-8-30-NCD

 

Back to top