ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940607 Historical charts - IFL-12%-20-8-30-NCD

Historical charts for Stock 940607 - Share IFL-12%-20-8-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 978.08
  • 12Day Average: 986.28
  • 20Day Average: 990.42
  • 50Day Average: 998.16

940607 Indicators & signals

Indicator MACD (12,26,9)

985.43, 990.93, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

23.45, 27.94, 45.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 975.50 975.00 to 975.50 0.45% 14.51 times
05 Tue May 2026 971.17 971.17 to 971.17 -2% 1.15 times
30 Thu Apr 2026 990.99 965.01 to 999.99 -0.9% 0.41 times
29 Wed Apr 2026 999.99 956.55 to 999.99 4.96% 1.63 times
28 Tue Apr 2026 952.75 952.75 to 961.25 -5.1% 0.23 times
27 Mon Apr 2026 1004.00 1004.00 to 1004.00 0.9% 1.04 times
06 Mon Apr 2026 995.00 995.00 to 995.00 0% 1.73 times
27 Fri Mar 2026 995.00 994.99 to 995.00 0% 1.59 times
24 Tue Mar 2026 995.00 956.25 to 995.00 3.97% 1.82 times
20 Fri Mar 2026 957.00 957.00 to 957.00 -4.2% 0.3 times
19 Thu Mar 2026 999.00 999.00 to 999.00 -0.1% 0.1 times
18 Wed Mar 2026 999.99 999.98 to 1000.00 0.11% 2.3 times

Technical analysis forecast for 940607 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940607 940607 at this time. Stock is falling and might fall more.

It appears as if 940607 940607 gave a large move recently.

Stock of 940607 (940607) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940607 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 974 as stoploss in an intra day buy trade for a target of 989.01. However, stock will show a bearish move below 974.

Tomorrow's movement Prediction of 940607 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.17

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940607 Historical charts - Share IFL-12%-20-8-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940607 Historical charts - Share IFL-12%-20-8-30-NCD

 

Back to top