PVM Price Volume Measure charts IFL-11%-20-8-27-NCD 940603 share BSE Stock Exchange

Stock 940603 - Share IFL-11%-20-8-27-NCD trades in BSE

Daily Support: 950.01
Daily Resistance: 950.01
5 Day Moving Average is 944.44
20 Day Moving Average is 629.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Nov 2025	3.37%	950.01	950.01	950.01	950.01	304.05%
Thu 16 Oct 2025	-3.38%	951.10	919.00	951.10	919.00	222.07%
Tue 14 Oct 2025	0%	951.10	951.10	951.10	951.10	-70.72%
Thu 09 Oct 2025	0.01%	951.10	951.10	951.10	951.10	-70.72%
Tue 07 Oct 2025	0.11%	951.00	951.00	951.00	951.00	-70.72%
Mon 06 Oct 2025	-4.69%	950.00	950.00	950.00	950.00	-79.5%
Fri 19 Sep 2025	0%	996.71	996.71	996.71	996.71	-70.72%
Mon 08 Sep 2025	0%	996.71	996.71	996.71	996.71	40.54%
Fri 05 Sep 2025	1.88%	978.33	996.71	997.00	978.33	-26.8%
Wed 03 Sep 2025	3.61%	922.00	978.33	990.00	922.00	-53.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IFL-11%-20-8-27-NCD 940603 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!