ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940603 Historical charts - IFL-11%-20-8-27-NCD

Historical charts for Stock 940603 - Share IFL-11%-20-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.6
  • 12Day Average: 964.93

940603 Indicators & signals

Recent prices of 940603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 981.00 981.00 to 981.00 0% 0.02 times
22 Thu Jan 2026 981.00 981.00 to 981.00 -1.01% 0.02 times
16 Fri Jan 2026 991.00 991.00 to 991.00 1.64% 0.09 times
05 Mon Jan 2026 975.00 975.00 to 975.00 2.63% 0.02 times
02 Fri Jan 2026 950.00 950.00 to 950.00 -2.56% 0.02 times
11 Thu Dec 2025 975.00 975.00 to 975.00 0% 0.26 times
09 Tue Dec 2025 975.00 975.00 to 980.00 -0.51% 2.12 times
08 Mon Dec 2025 980.00 980.00 to 980.00 3.16% 1.39 times
24 Mon Nov 2025 950.01 950.01 to 950.01 3.37% 3.25 times
16 Thu Oct 2025 919.00 919.00 to 951.10 -3.38% 2.59 times
14 Tue Oct 2025 951.10 951.10 to 951.10 0% 0.24 times
09 Thu Oct 2025 951.10 951.10 to 951.10 0.01% 0.24 times

Technical analysis forecast of 940603 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940603 940603 at this time. Stock is rising and might rise more.

It appears as if 940603 940603 gave a large move recently.

Stock of 940603 (940603) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940603 is bullish for shortterm, and stock might move up till 993.1 or till 1019.1. Use a stoploss of 971.41 and if this stock hits its stoploss, then it can fall down till 949.75

Videos related to: BSE Stock 940603 Historical charts - Share IFL-11%-20-8-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940603 Historical charts - Share IFL-11%-20-8-27-NCD

 

Back to top