ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940603 Historical charts - IFL-11%-20-8-27-NCD

Historical charts for Stock 940603 - Share IFL-11%-20-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.2
  • 12Day Average: 979.01
  • 20Day Average: 976.15

940603 Indicators & signals

Indicator MACD (12,26,9)

980.44, 977.55, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.77, 33, 47.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 984.00 984.00 to 984.00 2.39% 1.24 times
21 Tue Jul 2026 961.00 961.00 to 990.00 -3.9% 2.56 times
23 Tue Jun 2026 999.99 999.99 to 999.99 1.01% 2.2 times
19 Fri Jun 2026 990.00 990.00 to 990.00 -0.1% 0.28 times
08 Mon Jun 2026 991.00 991.00 to 991.00 0% 0.17 times
04 Thu Jun 2026 991.00 991.00 to 991.00 -0.7% 0.58 times
03 Wed Jun 2026 998.00 998.00 to 998.00 4.93% 0.28 times
26 Tue May 2026 951.10 951.10 to 951.10 0.01% 0.28 times
25 Mon May 2026 951.00 951.00 to 951.75 0% 0.69 times
18 Mon May 2026 951.00 951.00 to 951.00 -4.42% 0.28 times
17 Fri Apr 2026 995.00 986.00 to 995.00 1.02% 2.7 times
09 Thu Apr 2026 985.00 985.00 to 985.00 -0.07% 0.28 times

Technical analysis forecast of 940603 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940603 940603 at this time. Stock is rising and might rise more.

It appears as if 940603 940603 gave a large move recently.

Stock of 940603 (940603) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940603 is bullish for shortterm, and stock might move up till 996.2 or till 1017.2. Use a stoploss of 978.76 and if this stock hits its stoploss, then it can fall down till 961.3

Tomorrow's movement Prediction of 940603 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940603 Historical charts - Share IFL-11%-20-8-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940603 Historical charts - Share IFL-11%-20-8-27-NCD

 

Back to top