ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940603 Historical charts - IFL-11%-20-8-27-NCD

Historical charts for Stock 940603 - Share IFL-11%-20-8-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 978.4
  • 12Day Average: 980.5
  • 20Day Average: 970.86

940603 Indicators & signals

Recent prices of 940603 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 970.00 970.00 to 977.00 -1.32% 0.61 times
09 Mon Feb 2026 983.00 982.00 to 983.00 1.34% 1.11 times
05 Thu Feb 2026 970.00 970.00 to 970.00 0% 0.51 times
02 Mon Feb 2026 970.00 966.00 to 970.00 -2.9% 0.2 times
01 Sun Feb 2026 999.00 999.00 to 999.00 1.73% 0.76 times
29 Thu Jan 2026 982.00 982.00 to 982.00 0% 0.1 times
28 Wed Jan 2026 982.00 982.00 to 982.00 0% 1.52 times
27 Tue Jan 2026 982.00 961.38 to 982.00 0.1% 5.51 times
23 Fri Jan 2026 981.00 981.00 to 981.00 0% 0.05 times
22 Thu Jan 2026 981.00 981.00 to 981.00 -1.01% 0.05 times
16 Fri Jan 2026 991.00 991.00 to 991.00 1.64% 0.2 times
05 Mon Jan 2026 975.00 975.00 to 975.00 2.63% 0.05 times

Technical analysis forecast for 940603 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940603 940603 at this time. Stock is falling and might fall more.

It appears as if 940603 940603 gave a large move recently.

Stock of 940603 (940603) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940603 is bearish for shortterm, and stock might move down till 957.6 or till 936.1. Use a stoploss of 975.49 and if the stock hits stoploss, then it can shoot up till 993.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940603 Historical charts - Share IFL-11%-20-8-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940603 Historical charts - Share IFL-11%-20-8-27-NCD

 

Back to top