PVM Price Volume Measure charts MML-4-9-26-NCD 940545 share BSE Stock Exchange

Stock 940545 - Share MML-4-9-26-NCD trades in BSE

Daily Support: 1017.8
Daily Resistance: 1017.81
5 Day Moving Average is 1009.84
20 Day Moving Average is 1000.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.77%	1017.80	1017.80	1017.80	1017.79	253.54%
Mon 22 Dec 2025	0.28%	1007.20	1010.00	1010.00	1007.20	-55.81%
Wed 17 Dec 2025	0.2%	1007.20	1007.20	1007.20	1007.20	-77.9%
Tue 16 Dec 2025	-0.38%	1005.20	1005.20	1005.20	1005.20	120.96%
Wed 10 Dec 2025	0.38%	1009.00	1009.00	1009.00	1009.00	-77.9%
Fri 05 Dec 2025	0%	1005.20	1005.20	1005.20	1005.20	65.72%
Thu 04 Dec 2025	0.1%	1005.20	1005.20	1005.20	1005.20	-69.07%
Wed 26 Nov 2025	0.17%	1004.20	1004.20	1004.20	1004.20	-77.9%
Mon 24 Nov 2025	0%	1003.00	1002.50	1015.80	1002.50	-46.97%
Thu 20 Nov 2025	0.23%	1002.50	1002.50	1002.50	1002.50	143.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MML-4-9-26-NCD 940545 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!