PVM Price Volume Measure charts MML-4-9-26-NCD 940545 share BSE Stock Exchange

Stock 940545 - Share MML-4-9-26-NCD trades in BSE

Daily Support: 1042.85
Daily Resistance: 1042.85
5 Day Moving Average is 1040.37
20 Day Moving Average is 1035.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.54%	1042.85	1042.85	1042.85	1042.85	-52.83%
Thu 02 Apr 2026	0.04%	1030.00	1037.25	1037.25	1030.00	-33.96%
Mon 30 Mar 2026	-0.12%	1038.85	1036.85	1038.85	1036.85	-33.96%
Mon 23 Mar 2026	-0.83%	1046.00	1038.10	1046.00	1038.10	13.21%
Fri 20 Mar 2026	0.96%	1046.80	1046.80	1046.80	1046.80	362.26%
Thu 19 Mar 2026	0%	1037.10	1036.80	1037.10	1036.80	-5.66%
Fri 13 Mar 2026	-1.16%	1036.80	1036.80	1036.80	1036.80	-79.25%
Thu 12 Mar 2026	-0.08%	1049.00	1049.00	1049.00	1049.00	88.68%
Wed 11 Mar 2026	1.25%	1038.10	1049.80	1049.80	1038.10	88.68%
Mon 09 Mar 2026	0%	1036.80	1036.80	1036.80	1036.80	39.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MML-4-9-26-NCD 940545 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!