ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940545 Historical charts - MML-4-9-26-NCD

Historical charts for Stock 940545 - Share MML-4-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1027.4
  • 12Day Average: 1020.75
  • 20Day Average: 1018.67

940545 Indicators & signals

Indicator MACD (12,26,9)

1022.72, 1014.05, 8.76
Indicator MACD is in positive zone

Indicator ADX (14)

45.64, 60.23, 22.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 1030.60 1030.20 to 1030.60 0.23% 1.03 times
03 Tue Feb 2026 1028.25 1028.20 to 1028.60 0% 2.64 times
02 Mon Feb 2026 1028.25 1028.20 to 1028.25 0.21% 0.96 times
01 Sun Feb 2026 1026.10 1026.10 to 1026.10 0.22% 0.36 times
30 Fri Jan 2026 1023.80 1023.80 to 1023.80 0% 0.96 times
29 Thu Jan 2026 1023.80 1023.80 to 1023.80 0.29% 0.48 times
22 Thu Jan 2026 1020.85 1020.80 to 1020.85 -0.02% 2.88 times
19 Mon Jan 2026 1021.10 1012.70 to 1021.10 0.9% 1.01 times
16 Fri Jan 2026 1012.00 1012.00 to 1012.00 0% 0.24 times
13 Tue Jan 2026 1012.00 1012.00 to 1012.00 0.18% 0.24 times
12 Mon Jan 2026 1010.20 1010.20 to 1010.20 -0.19% 0.24 times
09 Fri Jan 2026 1012.10 1012.10 to 1012.10 0.18% 0.24 times

Technical analysis forecast of 940545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940545 940545 at this time. Stock is rising and might rise more.

It appears as if 940545 940545 gave a large move recently.

Stock of 940545 (940545) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940545 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1033.1, for a target of 1024.8 or 1017.96

Tomorrow's movement Prediction of 940545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.8

Tomorrow's movement Prediction of 940545 is strongly bullish. It has broken a strong resistance of 986 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940545 Historical charts - Share MML-4-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940545 Historical charts - Share MML-4-9-26-NCD

 

Back to top