ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940545 Historical charts - MML-4-9-26-NCD

Historical charts for Stock 940545 - Share MML-4-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1086.34
  • 12Day Average: 1085.91
  • 20Day Average: 1081.77
  • 50Day Average: 1061.5

940545 Indicators & signals

Indicator MACD (12,26,9)

1083.74, 1076.4, 9.04
Indicator MACD is in positive zone

Indicator ADX (14)

26.36, 32.07, 55.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1075.85 1075.80 to 1093.85 -1.21% 0.55 times
29 Wed Jul 2026 1089.00 1089.00 to 1089.00 0% 0.39 times
28 Tue Jul 2026 1089.00 1076.00 to 1089.00 0.28% 0.53 times
24 Fri Jul 2026 1086.00 1086.00 to 1086.00 -0.54% 0.26 times
23 Thu Jul 2026 1091.85 1091.85 to 1091.85 0.35% 1.18 times
21 Tue Jul 2026 1088.00 1082.00 to 1088.00 0.18% 3.08 times
20 Mon Jul 2026 1086.00 1086.00 to 1086.00 0% 0.26 times
17 Fri Jul 2026 1086.00 1086.00 to 1088.00 0.11% 3.68 times
16 Thu Jul 2026 1084.80 1084.80 to 1084.80 0% 0.26 times
10 Fri Jul 2026 1084.80 1084.80 to 1084.80 0% 0.03 times
09 Thu Jul 2026 1084.80 1080.00 to 1084.80 0% 0.32 times
08 Wed Jul 2026 1084.80 1084.80 to 1084.80 0% 2.45 times

Technical analysis forecast for 940545 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940545 940545 at this time. Stock is falling and might fall more.

It appears as if 940545 940545 gave a large move recently.

Stock of 940545 (940545) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940545 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1073.1 as stoploss in an intra day buy trade for a target of 1079.88. However, stock will show a bearish move below 1073.1.

Tomorrow's movement Prediction of 940545 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 940545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081.08

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940545 Historical charts - Share MML-4-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940545 Historical charts - Share MML-4-9-26-NCD

 

Back to top