ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940545 Historical charts - MML-4-9-26-NCD

Historical charts for Stock 940545 - Share MML-4-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.92
  • 12Day Average: 1000.43
  • 20Day Average: 993.68

940545 Indicators & signals

Recent prices of 940545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1005.20 1005.20 to 1005.20 0% 2.39 times
04 Thu Dec 2025 1005.20 1005.20 to 1005.20 0.1% 0.45 times
26 Wed Nov 2025 1004.20 1004.20 to 1004.20 0.17% 0.32 times
24 Mon Nov 2025 1002.50 1002.50 to 1015.80 0% 0.76 times
20 Thu Nov 2025 1002.50 1002.50 to 1002.50 0.23% 3.5 times
18 Tue Nov 2025 1000.20 1000.20 to 1004.00 0% 3.5 times
14 Fri Nov 2025 1000.20 1000.20 to 1000.20 0.02% 0.32 times
13 Thu Nov 2025 1000.00 1000.00 to 1000.00 0% 0.16 times
12 Wed Nov 2025 1000.00 1000.00 to 1000.00 0.58% 0.32 times
11 Tue Nov 2025 994.20 994.20 to 994.20 0.3% 0.35 times
10 Mon Nov 2025 991.20 991.20 to 991.20 -0.86% 0.32 times
03 Mon Nov 2025 999.80 991.20 to 999.80 2% 0.8 times

Technical analysis forecast of 940545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940545 940545 at this time. Stock is rising and might rise more.

It appears as if 940545 940545 gave a large move recently.

Stock of 940545 (940545) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940545 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940545 stays above 1001.1, but if it comes below 1001.1, then a intra day sell could be more profitable.
If you take a sell trade below 1001.1, then use 1001.1 as stoploss and 991.32 as target. However if you take a buy trade in 940545, then use 1001.1 as stoploss and 1012.7 as target.

Tomorrow's movement Prediction of 940545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940545 Historical charts - Share MML-4-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940545 Historical charts - Share MML-4-9-26-NCD

 

Back to top