ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940545 Historical charts - MML-4-9-26-NCD

Historical charts for Stock 940545 - Share MML-4-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1036.44
  • 12Day Average: 1030.32
  • 20Day Average: 1024.25
  • 50Day Average: 1007.85

940545 Indicators & signals

Indicator MACD (12,26,9)

1030.53, 1021.22, 9.14
Indicator MACD is in positive zone

Indicator ADX (14)

63.27, 71.22, 16.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940545 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1036.80 1036.80 to 1036.80 0% 2.14 times
27 Fri Feb 2026 1036.80 1036.80 to 1036.80 0.02% 0.87 times
25 Wed Feb 2026 1036.60 1036.60 to 1036.60 0.04% 0.72 times
19 Thu Feb 2026 1036.20 1036.20 to 1036.20 0.04% 0.29 times
17 Tue Feb 2026 1035.80 1035.80 to 1047.80 0.5% 0.38 times
04 Wed Feb 2026 1030.60 1030.20 to 1030.60 0.23% 1.24 times
03 Tue Feb 2026 1028.25 1028.20 to 1028.60 0% 3.18 times
02 Mon Feb 2026 1028.25 1028.20 to 1028.25 0.21% 1.16 times
01 Sun Feb 2026 1026.10 1026.10 to 1026.10 0.22% 0.43 times
30 Fri Jan 2026 1023.80 1023.80 to 1023.80 0% 1.16 times
29 Thu Jan 2026 1023.80 1023.80 to 1023.80 0.29% 0.58 times
22 Thu Jan 2026 1020.85 1020.80 to 1020.85 -0.02% 3.47 times

Technical analysis forecast of 940545 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940545 940545 at this time. Stock is rising and might rise more.

It appears as if 940545 940545 gave a large move recently.

Stock of 940545 (940545) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940545 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940545 stays above 1034.5, but if it comes below 1034.5, then a intra day sell could be more profitable.
If you take a sell trade below 1034.5, then use 1034.5 as stoploss and 1025.25 as target. However if you take a buy trade in 940545, then use 1034.5 as stoploss and 1045.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940545 Historical charts - Share MML-4-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940545 Historical charts - Share MML-4-9-26-NCD

 

Back to top