PVM Price Volume Measure charts AEL-17-07-27-NCD 940469 share BSE Stock Exchange

Stock 940469 - Share AEL-17-07-27-NCD trades in BSE

Daily Support: 1079.99
Daily Resistance: 1079.99
5 Day Moving Average is 1074.99
20 Day Moving Average is 1044.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0%	1079.99	1079.99	1079.99	1079.99	-83.01%
Wed 03 Jun 2026	1.41%	1079.99	1079.99	1079.99	1079.99	18.95%
Tue 02 Jun 2026	-0.93%	1065.00	1065.00	1065.00	1065.00	-83.01%
Tue 26 May 2026	-0%	1074.99	1074.99	1074.99	1074.99	-89.38%
Mon 25 May 2026	5.29%	1021.00	1075.00	1075.00	1021.00	23.2%
Fri 22 May 2026	0%	1021.01	1021.01	1021.01	1021.01	-66.01%
Tue 19 May 2026	-4.58%	1021.00	1021.00	1021.00	1021.00	74.18%
Wed 13 May 2026	0.47%	1070.00	1070.00	1070.00	1070.00	38.07%
Fri 08 May 2026	0.19%	1065.00	1065.00	1065.00	1065.00	74.18%
Wed 06 May 2026	0%	1063.00	1063.00	1063.00	1063.00	-89.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AEL-17-07-27-NCD 940469 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!