ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940469 Historical charts - AEL-17-07-27-NCD

Historical charts for Stock 940469 - Share AEL-17-07-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1074.99
  • 12Day Average: 1059.83
  • 20Day Average: 1044.25

940469 Indicators & signals

Recent prices of 940469 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1079.99 1079.99 to 1079.99 0% 0.16 times
03 Wed Jun 2026 1079.99 1079.99 to 1079.99 1.41% 1.12 times
02 Tue Jun 2026 1065.00 1065.00 to 1065.00 -0.93% 0.16 times
26 Tue May 2026 1074.99 1074.99 to 1074.99 -0% 0.1 times
25 Mon May 2026 1075.00 1021.00 to 1075.00 5.29% 1.16 times
22 Fri May 2026 1021.01 1021.01 to 1021.01 0% 0.32 times
19 Tue May 2026 1021.00 1021.00 to 1021.00 -4.58% 1.63 times
13 Wed May 2026 1070.00 1070.00 to 1070.00 0.47% 1.29 times
08 Fri May 2026 1065.00 1065.00 to 1065.00 0.19% 1.63 times
06 Wed May 2026 1063.00 1063.00 to 1063.00 0% 0.1 times
13 Mon Apr 2026 1063.00 1063.00 to 1063.00 2.21% 2.49 times
24 Tue Mar 2026 1040.00 1040.00 to 1040.00 0% 0.06 times

Technical analysis forecast of 940469 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940469 940469 at this time. Stock is rising and might rise more.

It appears as if 940469 940469 gave a large move recently.

Stock of 940469 (940469) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940469 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940469 stays above 1072.3, but if it comes below 1072.3, then a intra day sell could be more profitable.
If you take a sell trade below 1072.3, then use 1072.3 as stoploss and 1044.88 as target. However if you take a buy trade in 940469, then use 1072.3 as stoploss and 1105.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940469 Historical charts - Share AEL-17-07-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940469 Historical charts - Share AEL-17-07-27-NCD

 

Back to top