PVM Price Volume Measure charts MFCL-16-7-31-NCD 940465 share BSE Stock Exchange

Stock 940465 - Share MFCL-16-7-31-NCD trades in BSE

Daily Support: 1039.8
Daily Resistance: 1039.8
5 Day Moving Average is 1032.04
20 Day Moving Average is 1010.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	2.42%	1039.80	1039.80	1039.80	1039.80	-87.24%
Mon 30 Mar 2026	0%	1015.20	1015.20	1015.20	1015.20	-10.67%
Mon 23 Mar 2026	-2.85%	1015.20	1015.20	1015.20	1015.20	-40.02%
Wed 11 Mar 2026	0%	1045.00	1045.00	1045.00	1045.00	-87.24%
Tue 10 Mar 2026	1.48%	1043.20	1045.00	1045.00	1043.20	442.34%
Mon 09 Mar 2026	1.71%	1029.80	1029.80	1029.80	1029.80	-11.95%
Wed 04 Mar 2026	0%	1012.50	1012.50	1012.50	1012.50	-87.24%
Thu 19 Feb 2026	0%	1012.50	1012.50	1012.50	1012.50	-77.03%
Wed 18 Feb 2026	0%	1012.50	1012.50	1012.50	1012.50	-68.1%
Tue 17 Feb 2026	0.1%	1012.50	1012.50	1012.50	1012.50	-87.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-7-31-NCD 940465 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!