PVM Price Volume Measure charts MFCL-16-7-31-NCD 940465 share BSE Stock Exchange

Stock 940465 - Share MFCL-16-7-31-NCD trades in BSE

Daily Support: 990.7
Daily Resistance: 1000.3
5 Day Moving Average is 987.14
20 Day Moving Average is 970.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Nov 2025	-1.04%	985.90	995.50	995.50	985.90	6.01%
Tue 18 Nov 2025	3.48%	989.10	1006.00	1006.00	989.10	86.84%
Thu 13 Nov 2025	-1.78%	972.20	972.20	972.20	972.20	-64.22%
Tue 11 Nov 2025	1.81%	989.80	989.80	989.80	989.80	52.39%
Mon 10 Nov 2025	1.25%	972.20	972.20	972.20	972.20	32.51%
Tue 04 Nov 2025	-1.52%	971.00	960.20	971.00	960.20	-73.5%
Thu 16 Oct 2025	0.52%	975.00	975.00	975.00	975.00	-73.5%
Mon 13 Oct 2025	-0.1%	971.00	970.00	971.00	970.00	-78.8%
Thu 09 Oct 2025	1.14%	975.00	971.01	975.00	971.01	174.29%
Tue 07 Oct 2025	0%	960.10	960.10	960.10	960.10	32.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-7-31-NCD 940465 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!