PVM Price Volume Measure charts MFCL-16-7-31-NCD 940465 share BSE Stock Exchange

Stock 940465 - Share MFCL-16-7-31-NCD trades in BSE

Daily Support: 1012.5
Daily Resistance: 1012.5
5 Day Moving Average is 1014
20 Day Moving Average is 990.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0%	1012.50	1012.50	1012.50	1012.50	-76.27%
Wed 18 Feb 2026	0%	1012.50	1012.50	1012.50	1012.50	-67.05%
Tue 17 Feb 2026	0.1%	1012.50	1012.50	1012.50	1012.50	-86.82%
Fri 13 Feb 2026	-0.93%	1011.50	1011.50	1011.50	1011.50	-98.68%
Fri 06 Feb 2026	0%	1021.00	1021.00	1021.00	1021.00	497.11%
Thu 05 Feb 2026	0.1%	1021.00	1021.00	1021.00	1021.00	-78.91%
Tue 03 Feb 2026	2.46%	1000.50	1020.00	1020.00	1000.50	-73.64%
Mon 24 Nov 2025	-1.04%	985.90	995.50	995.50	985.90	5.45%
Tue 18 Nov 2025	3.48%	989.10	1006.00	1006.00	989.10	85.86%
Thu 13 Nov 2025	-1.78%	972.20	972.20	972.20	972.20	-64.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-7-31-NCD 940465 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!