ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940465 Historical charts - MFCL-16-7-31-NCD

Historical charts for Stock 940465 - Share MFCL-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1041.68
  • 12Day Average: 1033.92
  • 20Day Average: 1029.42
  • 50Day Average: 993.12

940465 Indicators & signals

Indicator MACD (12,26,9)

1034.48, 1020.83, 15.55
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 50.14, 39.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1025.20 1025.20 to 1025.20 -2.27% 0.01 times
18 Thu Jun 2026 1049.00 1049.00 to 1049.00 0% 0.33 times
11 Thu Jun 2026 1049.00 1049.00 to 1049.00 0% 1.1 times
12 Tue May 2026 1049.00 1048.00 to 1049.00 1.24% 1.43 times
11 Mon May 2026 1036.20 1036.20 to 1044.80 0.58% 0.4 times
04 Mon May 2026 1030.20 1030.20 to 1030.20 0% 1 times
30 Thu Apr 2026 1030.20 1030.20 to 1044.80 0.19% 1.46 times
27 Mon Apr 2026 1028.20 1028.20 to 1028.20 -1.12% 1.43 times
15 Wed Apr 2026 1039.80 1039.80 to 1039.80 0% 1.68 times
07 Tue Apr 2026 1039.80 1039.80 to 1039.80 2.42% 0.14 times
30 Mon Mar 2026 1015.20 1015.20 to 1015.20 0% 1 times
23 Mon Mar 2026 1015.20 1015.20 to 1015.20 -2.85% 0.67 times

Technical analysis forecast for 940465 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940465 940465 at this time. Stock is falling and might fall more.

It appears as if 940465 940465 gave a large move recently.

Stock of 940465 (940465) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940465 is bearish for shortterm, and stock might move down till 1013.3 or till 996.8. Use a stoploss of 1027.03 and if the stock hits stoploss, then it can shoot up till 1040.79

Tomorrow's movement Prediction of 940465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940465 Historical charts - Share MFCL-16-7-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940465 Historical charts - Share MFCL-16-7-31-NCD

 

Back to top