ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940465 Historical charts - MFCL-16-7-31-NCD

Historical charts for Stock 940465 - Share MFCL-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.76
  • 12Day Average: 1033.63
  • 20Day Average: 1026.36

940465 Indicators & signals

Indicator MACD (12,26,9)

1031.09, 1015.74, 16.21
Indicator MACD is in positive zone

Indicator ADX (14)

36.38, 59.49, 27.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1049.00 1048.00 to 1049.00 1.24% 1.02 times
11 Mon May 2026 1036.20 1036.20 to 1044.80 0.58% 0.29 times
04 Mon May 2026 1030.20 1030.20 to 1030.20 0% 0.72 times
30 Thu Apr 2026 1030.20 1030.20 to 1044.80 0.19% 1.04 times
27 Mon Apr 2026 1028.20 1028.20 to 1028.20 -1.12% 1.02 times
15 Wed Apr 2026 1039.80 1039.80 to 1039.80 0% 1.2 times
07 Tue Apr 2026 1039.80 1039.80 to 1039.80 2.42% 0.1 times
30 Mon Mar 2026 1015.20 1015.20 to 1015.20 0% 0.72 times
23 Mon Mar 2026 1015.20 1015.20 to 1015.20 -2.85% 0.48 times
11 Wed Mar 2026 1045.00 1045.00 to 1045.00 0% 0.1 times
10 Tue Mar 2026 1045.00 1043.20 to 1045.00 1.48% 4.34 times
09 Mon Mar 2026 1029.80 1029.80 to 1029.80 1.71% 0.7 times

Technical analysis forecast of 940465 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940465 940465 at this time. Stock is rising and might rise more.

It appears as if 940465 940465 gave a large move recently.

Stock of 940465 (940465) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940465 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1049.6, for a target of 1034.7 or 1022.4

Tomorrow's movement Prediction of 940465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.2

Tomorrow's movement Prediction of 940465 is strongly bullish. It has broken a strong resistance of 1013 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940465 Historical charts - Share MFCL-16-7-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940465 Historical charts - Share MFCL-16-7-31-NCD

 

Back to top