ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940465 Historical charts - MFCL-16-7-31-NCD

Historical charts for Stock 940465 - Share MFCL-16-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1032.04
  • 12Day Average: 1022.71
  • 20Day Average: 1010.47

940465 Indicators & signals

Indicator MACD (12,26,9)

1021.32, 1003.79, 17.89
Indicator MACD is in positive zone

Indicator ADX (14)

28.27, 57.41, 32.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1039.80 1039.80 to 1039.80 2.42% 0.15 times
30 Mon Mar 2026 1015.20 1015.20 to 1015.20 0% 1.02 times
23 Mon Mar 2026 1015.20 1015.20 to 1015.20 -2.85% 0.69 times
11 Wed Mar 2026 1045.00 1045.00 to 1045.00 0% 0.15 times
10 Tue Mar 2026 1045.00 1043.20 to 1045.00 1.48% 6.2 times
09 Mon Mar 2026 1029.80 1029.80 to 1029.80 1.71% 1.01 times
04 Wed Mar 2026 1012.50 1012.50 to 1012.50 0% 0.15 times
19 Thu Feb 2026 1012.50 1012.50 to 1012.50 0% 0.26 times
18 Wed Feb 2026 1012.50 1012.50 to 1012.50 0% 0.36 times
17 Tue Feb 2026 1012.50 1012.50 to 1012.50 0.1% 0.15 times
13 Fri Feb 2026 1011.50 1011.50 to 1011.50 -0.93% 0.01 times
06 Fri Feb 2026 1021.00 1021.00 to 1021.00 0% 6.61 times

Technical analysis forecast of 940465 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940465 940465 at this time. Stock is rising and might rise more.

It appears as if 940465 940465 gave a large move recently.

Stock of 940465 (940465) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940465 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940465 stays above 1033.5, but if it comes below 1033.5, then a intra day sell could be more profitable.
If you take a sell trade below 1033.5, then use 1033.5 as stoploss and 1010.99 as target. However if you take a buy trade in 940465, then use 1033.5 as stoploss and 1060.5 as target.

Tomorrow's movement Prediction of 940465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.2

Tomorrow's movement Prediction of 940465 is strongly bullish. It has broken a strong resistance of 1013 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940465 Historical charts - Share MFCL-16-7-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940465 Historical charts - Share MFCL-16-7-31-NCD

 

Back to top