PVM Price Volume Measure charts NHFL-9.25%-02-07-27-NCD 940423 share BSE Stock Exchange

Stock 940423 - Share NHFL-9.25%-02-07-27-NCD trades in BSE

Daily Support: 980.23
Daily Resistance: 980.23
5 Day Moving Average is 1009.61
20 Day Moving Average is 1031.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.03%	980.23	980.23	980.23	980.23	-84.53%
Fri 24 Jul 2026	-4.49%	970.20	970.20	970.20	970.20	-69.06%
Wed 24 Jun 2026	0%	1015.80	1015.80	1015.80	1015.80	-50.5%
Tue 23 Jun 2026	-4.71%	1015.80	1015.80	1015.80	1015.80	-84.53%
Mon 08 Jun 2026	0%	1066.00	1066.00	1066.00	1066.00	-93.81%
Wed 03 Jun 2026	1.5%	1059.80	1066.00	1066.00	1059.80	54.68%
Wed 20 May 2026	0%	1050.20	1050.20	1050.20	1050.20	-59.78%
Fri 08 May 2026	0.02%	1050.20	1050.20	1050.20	1050.20	-81.44%
Thu 23 Apr 2026	0.02%	1044.99	1050.00	1050.00	1044.99	-44.32%
Thu 09 Apr 2026	1.71%	1049.80	1049.80	1049.80	1049.80	218.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NHFL-9.25%-02-07-27-NCD 940423 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!